TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	30.150	30.150	30.150	30.150	30.150	0
2023-03-20	30.150	30.150	30.150	30.150	30.150	0
2023-03-17	30.150	30.150	30.150	30.150	30.150	0
2023-03-16	30.150	30.150	30.150	30.150	30.150	0
2023-03-15	30.150	30.150	30.150	30.150	30.150	0
2023-03-14	30.150	30.150	30.150	30.150	30.150	0
2023-03-13	30.150	30.150	30.150	30.150	30.150	0
2023-03-10	30.150	30.150	30.150	30.150	30.150	0
2023-03-09	30.150	30.150	30.150	30.150	30.150	0
2023-03-08	30.150	30.150	30.150	30.150	30.150	0
2023-03-07	30.150	30.150	30.150	30.150	30.150	0
2023-03-06	30.150	30.150	30.150	30.150	30.150	0
2023-03-03	30.150	30.150	30.150	30.150	30.150	0
2023-03-02	30.150	30.150	30.150	30.150	30.150	0
2023-03-01	30.150	30.150	30.150	30.150	30.150	0
2023-02-28	30.150	30.150	30.150	30.150	30.150	0
2023-02-27	30.150	30.150	30.150	30.150	30.150	0
2023-02-24	30.150	30.150	30.150	30.150	30.150	0
2023-02-23	30.150	30.150	30.150	30.150	30.150	0
2023-02-22	30.150	30.150	30.150	30.150	30.150	0
2023-02-21	30.150	30.150	30.150	30.150	30.150	0
2023-02-20	30.150	30.150	30.150	30.150	30.150	0
2023-02-17	30.150	30.150	30.150	30.150	30.150	0
2023-02-16	30.150	30.150	30.150	30.150	30.150	0
2023-02-15	30.150	30.150	30.150	30.150	30.150	0
2023-02-14	30.150	30.150	30.150	30.150	30.150	0
2023-02-13	30.150	30.150	19.000	30.150	30.150	1,815
2023-02-10	30.150	30.150	30.150	30.150	30.150	0
2023-02-09	30.150	30.150	30.150	30.150	30.150	0
2023-02-08	30.150	30.150	30.150	30.150	30.150	0
2023-02-07	30.150	30.150	30.150	30.150	30.150	0
2023-02-06	30.150	30.150	19.220	30.150	30.150	500
2023-02-03	30.150	30.150	30.150	30.150	30.150	0
2023-02-02	30.150	30.150	30.150	30.150	30.150	0
2023-02-01	30.150	30.150	30.150	30.150	30.150	0
2023-01-31	30.150	30.150	30.150	30.150	30.150	0
2023-01-30	30.150	30.150	30.150	30.150	30.150	0
2023-01-27	30.150	30.150	30.150	30.150	30.150	0
2023-01-26	30.150	30.150	30.150	30.150	30.150	0
2023-01-25	30.150	30.150	30.150	30.150	30.150	0
2023-01-24	30.150	30.150	30.150	30.150	30.150	0
2023-01-23	30.150	30.150	30.150	30.150	30.150	0
2023-01-20	30.150	30.150	30.150	30.150	30.150	0
2023-01-19	30.150	30.150	30.150	30.150	30.150	0
2023-01-18	30.150	30.150	30.150	30.150	30.150	0
2023-01-17	30.150	30.150	30.150	30.150	30.150	0
2023-01-16	30.150	30.150	30.150	30.150	30.150	0
2023-01-13	30.150	30.150	30.150	30.150	30.150	0
2023-01-12	30.150	30.150	30.150	30.150	30.150	0
2023-01-11	30.150	30.150	19.000	30.150	30.150	2,191
2023-01-10	30.150	30.150	30.150	30.150	30.150	0
2023-01-09	30.150	30.150	30.150	30.150	30.150	0
2023-01-06	30.150	30.150	30.150	30.150	30.150	0
2023-01-05	30.150	30.150	30.150	30.150	30.150	0
2023-01-04	30.150	30.150	30.150	30.150	30.150	0
2023-01-03	30.150	30.150	30.150	30.150	30.150	0
2022-12-30	30.150	30.150	30.150	30.150	30.150	0
2022-12-29	30.150	30.150	30.150	30.150	30.150	0
2022-12-28	30.150	30.150	30.150	30.150	30.150	0
2022-12-23	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.