TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	30.150	30.150	30.150	30.150	30.150	0
2023-09-14	30.150	30.150	30.150	30.150	30.150	0
2023-09-13	30.150	30.150	30.150	30.150	30.150	0
2023-09-12	30.150	30.150	30.150	30.150	30.150	0
2023-09-11	30.150	30.150	30.150	30.150	30.150	0
2023-09-08	30.150	30.150	30.150	30.150	30.150	0
2023-09-07	30.150	30.150	30.150	30.150	30.150	0
2023-09-06	30.150	30.150	30.150	30.150	30.150	0
2023-09-05	30.150	30.150	30.150	30.150	30.150	0
2023-09-04	30.150	30.150	30.150	30.150	30.150	0
2023-09-01	30.150	30.150	30.150	30.150	30.150	0
2023-08-30	30.150	30.150	30.150	30.150	30.150	0
2023-08-29	30.150	30.150	19.000	30.150	30.150	304
2023-08-25	30.150	30.150	30.150	30.150	30.150	0
2023-08-24	30.150	30.150	30.150	30.150	30.150	0
2023-08-23	30.150	30.150	30.150	30.150	30.150	0
2023-08-22	30.150	30.150	30.150	30.150	30.150	0
2023-08-21	30.150	30.150	30.150	30.150	30.150	0
2023-08-18	30.150	30.150	30.150	30.150	30.150	0
2023-08-17	30.150	30.150	30.150	30.150	30.150	0
2023-08-16	30.150	30.150	30.150	30.150	30.150	0
2023-08-15	30.150	30.150	30.150	30.150	30.150	0
2023-08-14	30.150	30.150	30.150	30.150	30.150	0
2023-08-11	30.150	30.150	30.150	30.150	30.150	0
2023-08-10	30.150	30.150	30.150	30.150	30.150	0
2023-08-09	30.150	30.150	30.150	30.150	30.150	0
2023-08-08	30.150	30.150	30.150	30.150	30.150	0
2023-08-07	30.150	30.150	30.150	30.150	30.150	0
2023-08-04	30.150	30.150	30.150	30.150	30.150	0
2023-08-03	30.150	30.150	30.150	30.150	30.150	0
2023-08-02	30.150	30.150	30.150	30.150	30.150	0
2023-08-01	30.150	30.150	30.150	30.150	30.150	0
2023-07-31	30.150	30.150	30.150	30.150	30.150	0
2023-07-28	30.150	30.150	30.150	30.150	30.150	0
2023-07-27	30.150	30.150	30.150	30.150	30.150	0
2023-07-26	30.150	30.150	30.150	30.150	30.150	0
2023-07-25	30.150	30.150	30.150	30.150	30.150	0
2023-07-24	30.150	30.150	30.150	30.150	30.150	0
2023-07-21	30.150	30.150	30.150	30.150	30.150	0
2023-07-20	30.150	30.150	30.150	30.150	30.150	0
2023-07-19	30.150	30.150	30.150	30.150	30.150	0
2023-07-18	30.150	30.150	30.150	30.150	30.150	0
2023-07-17	30.150	30.150	30.150	30.150	30.150	0
2023-07-14	30.150	30.150	30.150	30.150	30.150	0
2023-07-13	30.150	30.150	30.150	30.150	30.150	0
2023-07-12	30.150	30.150	30.150	30.150	30.150	0
2023-07-11	30.150	30.150	16.592	30.150	30.150	596
2023-07-10	30.150	30.150	30.150	30.150	30.150	0
2023-07-07	30.150	30.150	30.150	30.150	30.150	0
2023-07-06	30.150	30.150	30.150	30.150	30.150	0
2023-07-05	30.150	30.150	30.150	30.150	30.150	0
2023-07-04	30.150	30.150	30.150	30.150	30.150	0
2023-07-03	30.150	30.150	30.150	30.150	30.150	0
2023-06-30	30.150	30.150	30.150	30.150	30.150	0
2023-06-29	30.150	30.150	30.150	30.150	30.150	0
2023-06-28	30.150	30.150	30.150	30.150	30.150	0
2023-06-27	30.150	30.150	30.150	30.150	30.150	0
2023-06-26	30.150	30.150	30.150	30.150	30.150	0
2023-06-23	30.150	30.150	30.150	30.150	30.150	0
2023-06-22	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.