TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	30.150	30.150	30.150	30.150	30.150	0
2024-06-03	30.150	30.150	30.150	30.150	30.150	0
2024-05-31	30.150	30.150	30.150	30.150	30.150	0
2024-05-30	30.150	30.150	30.150	30.150	30.150	0
2024-05-29	30.150	30.150	30.150	30.150	30.150	0
2024-05-28	30.150	30.150	30.150	30.150	30.150	0
2024-05-24	30.150	30.150	30.150	30.150	30.150	0
2024-05-23	30.150	30.150	30.150	30.150	30.150	0
2024-05-22	30.150	30.150	30.150	30.150	30.150	0
2024-05-21	30.150	30.150	30.150	30.150	30.150	0
2024-05-20	30.150	30.150	30.150	30.150	30.150	0
2024-05-17	30.150	30.150	30.150	30.150	30.150	0
2024-05-16	30.150	30.150	30.150	30.150	30.150	0
2024-05-15	30.150	30.150	30.150	30.150	30.150	0
2024-05-14	30.150	30.150	30.150	30.150	30.150	0
2024-05-13	30.150	30.150	30.150	30.150	30.150	0
2024-05-10	30.150	30.150	30.150	30.150	30.150	0
2024-05-09	30.150	30.150	30.150	30.150	30.150	0
2024-05-08	30.150	30.150	30.150	30.150	30.150	0
2024-05-07	30.150	30.150	30.150	30.150	30.150	0
2024-05-03	30.150	30.150	30.150	30.150	30.150	0
2024-05-02	30.150	30.150	30.150	30.150	30.150	0
2024-05-01	30.150	30.150	30.150	30.150	30.150	0
2024-04-30	30.150	30.150	30.150	30.150	30.150	0
2024-04-29	30.150	30.150	30.150	30.150	30.150	0
2024-04-26	30.150	30.150	30.150	30.150	30.150	0
2024-04-25	30.150	30.150	30.150	30.150	30.150	0
2024-04-24	30.150	30.150	30.150	30.150	30.150	0
2024-04-23	30.150	30.150	30.150	30.150	30.150	0
2024-04-22	30.150	30.150	30.150	30.150	30.150	0
2024-04-19	30.150	30.150	30.150	30.150	30.150	0
2024-04-18	30.150	30.150	30.150	30.150	30.150	0
2024-04-17	30.150	30.150	30.150	30.150	30.150	0
2024-04-16	30.150	30.150	30.150	30.150	30.150	0
2024-04-15	30.150	30.150	30.150	30.150	30.150	0
2024-04-12	30.150	30.150	30.150	30.150	30.150	0
2024-04-11	30.150	30.150	30.150	30.150	30.150	0
2024-04-10	30.150	30.150	30.150	30.150	30.150	0
2024-04-09	30.150	30.150	30.150	30.150	30.150	0
2024-04-08	30.150	30.150	30.150	30.150	30.150	0
2024-04-05	30.150	30.150	30.150	30.150	30.150	0
2024-04-04	30.150	30.150	30.150	30.150	30.150	0
2024-04-03	30.150	30.150	30.150	30.150	30.150	0
2024-04-02	30.150	30.150	30.150	30.150	30.150	0
2024-03-28	30.150	30.150	30.150	30.150	30.150	0
2024-03-27	30.150	30.150	14.430	30.150	30.150	370
2024-03-26	30.150	30.150	30.150	30.150	30.150	0
2024-03-25	30.150	30.150	30.150	30.150	30.150	0
2024-03-22	30.150	30.150	30.150	30.150	30.150	0
2024-03-21	30.150	30.150	30.150	30.150	30.150	0
2024-03-20	30.150	30.150	15.000	30.150	30.150	0
2024-03-19	30.150	30.150	30.150	30.150	30.150	0
2024-03-18	30.150	30.150	30.150	30.150	30.150	0
2024-03-15	30.150	30.150	30.150	30.150	30.150	0
2024-03-14	30.150	30.150	30.150	30.150	30.150	0
2024-03-13	30.150	30.150	30.150	30.150	30.150	0
2024-03-12	30.150	30.150	30.150	30.150	30.150	0
2024-03-11	30.150	30.150	30.150	30.150	30.150	0
2024-03-08	30.150	30.150	30.150	30.150	30.150	0
2024-03-07	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.