TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-28	30.150	30.150	30.150	30.150	30.150
2024-08-27	30.150	30.150	30.150	30.150	30.150
2024-08-23	30.150	30.150	30.150	30.150	30.150
2024-08-22	30.150	30.150	30.150	30.150	30.150
2024-08-21	30.150	30.150	30.150	30.150	30.150
2024-08-20	30.150	30.150	30.150	30.150	30.150
2024-08-19	30.150	30.150	30.150	30.150	30.150
2024-08-16	30.150	30.150	30.150	30.150	30.150
2024-08-15	30.150	30.150	30.150	30.150	30.150
2024-08-14	30.150	30.150	30.150	30.150	30.150
2024-08-13	30.150	30.150	30.150	30.150	30.150
2024-08-12	30.150	30.150	30.150	30.150	30.150
2024-08-09	30.150	30.150	30.150	30.150	30.150
2024-08-08	30.150	30.150	30.150	30.150	30.150
2024-08-07	30.150	30.150	30.150	30.150	30.150
2024-08-06	30.150	30.150	30.150	30.150	30.150
2024-08-05	30.150	30.150	30.150	30.150	30.150
2024-08-02	30.150	30.150	30.150	30.150	30.150
2024-08-01	30.150	30.150	30.150	30.150	30.150
2024-07-31	30.150	30.150	30.150	30.150	30.150
2024-07-30	30.150	30.150	30.150	30.150	30.150
2024-07-29	30.150	30.150	30.150	30.150	30.150
2024-07-26	30.150	30.150	30.150	30.150	30.150
2024-07-25	30.150	30.150	30.150	30.150	30.150
2024-07-24	30.150	30.150	30.150	30.150	30.150
2024-07-23	30.150	30.150	30.150	30.150	30.150
2024-07-22	30.150	30.150	30.150	30.150	30.150
2024-07-19	30.150	30.150	30.150	30.150	30.150
2024-07-18	30.150	30.150	30.150	30.150	30.150
2024-07-17	30.150	30.150	30.150	30.150	30.150
2024-07-16	30.150	30.150	30.150	30.150	30.150
2024-07-15	30.150	30.150	30.150	30.150	30.150
2024-07-12	30.150	30.150	30.150	30.150	30.150
2024-07-11	30.150	30.150	30.150	30.150	30.150
2024-07-10	30.150	30.150	30.150	30.150	30.150
2024-07-09	30.150	30.150	30.150	30.150	30.150
2024-07-08	30.150	30.150	30.150	30.150	30.150
2024-07-05	30.150	30.150	30.150	30.150	30.150
2024-07-04	30.150	30.150	30.150	30.150	30.150
2024-07-03	30.150	30.150	30.150	30.150	30.150
2024-07-02	30.150	30.150	30.150	30.150	30.150
2024-07-01	30.150	30.150	30.150	30.150	30.150
2024-06-28	30.150	30.150	30.150	30.150	30.150
2024-06-27	30.150	30.150	30.150	30.150	30.150
2024-06-26	30.150	30.150	30.150	30.150	30.150
2024-06-25	30.150	30.150	30.150	30.150	30.150
2024-06-24	30.150	30.150	30.150	30.150	30.150
2024-06-21	30.150	30.150	30.150	30.150	30.150
2024-06-20	30.150	30.150	30.150	30.150	30.150
2024-06-19	30.150	30.150	30.150	30.150	30.150
2024-06-18	30.150	30.150	30.150	30.150	30.150
2024-06-17	30.150	30.150	30.150	30.150	30.150
2024-06-14	30.150	30.150	30.150	30.150	30.150
2024-06-13	30.150	30.150	30.150	30.150	30.150
2024-06-12	30.150	30.150	30.150	30.150	30.150
2024-06-11	30.150	30.150	30.150	30.150	30.150
2024-06-10	30.150	30.150	30.150	30.150	30.150
2024-06-07	30.150	30.150	30.150	30.150	30.150
2024-06-06	30.150	30.150	30.150	30.150	30.150
2024-06-05	30.150	30.150	30.150	30.150	30.150

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.