The Goldman Sachs Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 940.98 | 948.00 | 922.46 | 926.24 | 917.67 | 1,005 |
| 2026-05-06 | 920.50 | 944.25 | 920.50 | 936.53 | 927.86 | 1,184 |
| 2026-05-05 | 907.50 | 921.74 | 900.00 | 917.95 | 909.46 | 761 |
| 2026-05-04 | 927.00 | 934.56 | 899.00 | 920.09 | 911.58 | 1,101 |
| 2026-05-01 | 924.99 | 937.00 | 908.00 | 924.37 | 915.82 | 566 |
| 2026-04-30 | 899.19 | 926.00 | 895.00 | 925.94 | 917.37 | 581 |
| 2026-04-29 | 926.67 | 933.00 | 899.00 | 900.40 | 892.07 | 1,328 |
| 2026-04-28 | 935.95 | 946.00 | 920.00 | 929.27 | 920.67 | 1,208 |
| 2026-04-27 | 927.81 | 927.81 | 927.81 | 927.81 | 919.23 | 0 |
| 2026-04-24 | 930.34 | 944.00 | 919.00 | 927.81 | 919.23 | 485 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 5.0000 USD |
| 2026-06-01 | 4.5000 USD |
| 2026-03-02 | 4.5000 USD |
| 2025-12-02 | 4.0000 USD |
| 2025-08-29 | 4.0000 USD |
| 2025-05-30 | 3.0000 USD |
| 2025-02-28 | 3.0000 USD |
| 2024-12-02 | 3.0000 USD |
| 2024-08-30 | 3.0000 USD |
| 2024-05-30 | 2.7500 USD |
| 2024-02-28 | 2.7500 USD |
| 2023-11-29 | 2.7500 USD |
| 2023-08-30 | 2.7500 USD |
| 2023-05-31 | 2.5000 USD |
| 2023-03-01 | 2.5000 USD |
| 2022-11-30 | 2.5000 USD |
| 2022-08-31 | 2.5000 USD |
| 2022-05-31 | 2.0000 USD |
| 2022-03-01 | 2.0000 USD |
| 2021-12-01 | 2.0000 USD |
| 2021-08-31 | 2.0000 USD |
| 2021-05-28 | 1.2500 USD |
| 2021-03-01 | 1.2500 USD |
| 2020-12-01 | 1.2500 USD |
| 2020-09-01 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-29 | 1.2500 USD |
| 2019-05-29 | 0.8500 USD |
| 2019-02-27 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.