Altria Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 66.400 | 76.860 | 66.400 | 66.400 | 66.400 | 6,691 |
| 2026-07-28 | 72.800 | 77.010 | 72.560 | 75.097 | 75.097 | 11,356 |
| 2026-07-27 | 73.490 | 73.490 | 71.800 | 73.060 | 73.060 | 2,625 |
| 2026-07-24 | 66.400 | 73.550 | 66.400 | 66.400 | 66.400 | 2,099 |
| 2026-07-23 | 66.400 | 73.630 | 66.400 | 66.400 | 66.400 | 2,706 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.0600 USD |
| 2025-09-12 | 1.0600 USD |
| 2025-06-16 | 1.0200 USD |
| 2025-03-24 | 1.0200 USD |
| 2024-12-24 | 1.0200 USD |
| 2024-09-13 | 1.0200 USD |
| 2024-06-14 | 0.9800 USD |
| 2024-03-22 | 0.9800 USD |
| 2023-12-20 | 0.9800 USD |
| 2023-09-14 | 0.9800 USD |
| 2023-06-14 | 0.9400 USD |
| 2023-03-23 | 0.9400 USD |
| 2022-12-21 | 0.9400 USD |
| 2022-09-14 | 0.9400 USD |
| 2022-06-14 | 0.9000 USD |
| 2022-03-24 | 0.9000 USD |
| 2021-12-22 | 0.9000 USD |
| 2021-09-14 | 0.9000 USD |
| 2021-06-14 | 0.8600 USD |
| 2021-03-24 | 0.8600 USD |
| 2020-12-24 | 0.8600 USD |
| 2020-09-14 | 0.8600 USD |
| 2020-06-12 | 0.8400 USD |
| 2020-03-24 | 0.8400 USD |
| 2019-12-24 | 0.8400 USD |
| 2019-09-13 | 0.8400 USD |
| 2019-06-13 | 0.8000 USD |
| 2019-03-22 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.