Deere & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 475.15 | 475.15 | 454.74 | 461.22 | 456.05 | 1,772 |
| 2025-10-31 | 475.00 | 475.00 | 459.43 | 459.58 | 454.43 | 467 |
| 2025-10-30 | 473.25 | 479.44 | 468.12 | 468.50 | 463.25 | 959 |
| 2025-10-29 | 472.19 | 477.99 | 468.00 | 475.11 | 469.78 | 273 |
| 2025-10-28 | 479.35 | 479.35 | 468.34 | 468.34 | 463.09 | 774 |
| 2025-10-27 | 487.99 | 487.99 | 474.27 | 476.03 | 470.69 | 1,019 |
| 2025-10-24 | 473.12 | 476.59 | 470.46 | 471.80 | 466.51 | 177 |
| 2025-10-23 | 467.90 | 468.00 | 461.09 | 466.07 | 460.85 | 181 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.6200 USD |
| 2026-06-29 | 1.6200 USD |
| 2026-03-30 | 1.6200 USD |
| 2025-12-30 | 1.6200 USD |
| 2025-09-30 | 1.6200 USD |
| 2025-06-27 | 1.6200 USD |
| 2025-03-28 | 1.6200 USD |
| 2024-12-30 | 1.6200 USD |
| 2024-09-27 | 1.4700 USD |
| 2024-06-28 | 1.4700 USD |
| 2024-03-27 | 1.4700 USD |
| 2023-12-28 | 1.4700 USD |
| 2023-09-28 | 1.3500 USD |
| 2023-06-29 | 1.2500 USD |
| 2023-03-30 | 1.2500 USD |
| 2022-12-29 | 1.2000 USD |
| 2022-09-29 | 1.1300 USD |
| 2022-06-29 | 1.1300 USD |
| 2022-03-30 | 1.0500 USD |
| 2021-12-30 | 1.0500 USD |
| 2021-09-29 | 1.0500 USD |
| 2021-06-29 | 0.9000 USD |
| 2021-03-30 | 0.9000 USD |
| 2020-12-30 | 0.7600 USD |
| 2020-09-29 | 0.7600 USD |
| 2020-06-29 | 0.7600 USD |
| 2020-03-30 | 0.7600 USD |
| 2019-12-30 | 0.7600 USD |
| 2019-09-27 | 0.7600 USD |
| 2019-06-27 | 0.7600 USD |
| 2019-03-28 | 0.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.