Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	616.87	616.87	610.04	614.63	608.87	44,022
2022-03-02	608.00	618.35	603.96	618.35	612.55	54
2022-03-01	616.01	616.01	606.92	606.92	601.23	54
2022-02-28	610.93	619.48	607.00	611.04	605.32	28
2022-02-25	609.78	620.74	608.01	620.74	614.93	83,751
2022-02-24	603.05	611.24	598.13	600.39	594.76	223
2022-02-23	602.89	613.43	602.89	613.43	607.69	81,608
2022-02-22	612.44	626.30	605.65	605.89	600.22	490
2022-02-18	620.73	627.47	619.76	620.30	614.49	58
2022-02-17	625.37	627.81	619.21	627.81	621.93	53
2022-02-16	622.59	630.37	622.57	628.63	622.74	27
2022-02-15	620.00	634.67	620.00	628.30	622.41	30
2022-02-14	638.00	638.00	617.22	625.97	620.11	170
2022-02-11	620.09	642.32	618.98	634.01	628.07	218
2022-02-10	610.88	622.23	608.85	622.09	616.26	162
2022-02-09	618.66	618.66	616.55	618.00	612.21	62
2022-02-08	622.36	622.36	618.65	619.32	613.52	20,174
2022-02-07	623.33	623.33	612.90	619.00	613.20	758
2022-02-04	614.90	633.88	614.90	624.42	618.57	646
2022-02-03	620.75	620.75	615.68	618.93	613.13	106
2022-02-02	614.03	614.03	597.24	612.36	606.62	336
2022-02-01	603.06	611.04	601.15	607.23	601.54	356
2022-01-31	622.98	624.42	607.62	607.93	602.24	331
2022-01-28	605.01	620.03	605.01	620.03	614.22	91
2022-01-27	608.03	618.60	608.03	608.62	602.92	291
2022-01-26	603.55	615.82	603.55	614.95	609.19	120
2022-01-25	618.00	618.00	605.15	607.22	601.53	40
2022-01-24	614.10	621.40	601.81	607.42	601.73	178
2022-01-21	614.38	621.06	500.00	616.33	610.56	5,440
2022-01-20	621.15	621.15	616.01	616.01	610.24	78
2022-01-19	610.07	621.49	610.07	621.36	615.54	138
2022-01-18	607.78	610.56	600.62	604.68	599.02	352
2022-01-14	625.33	625.33	615.59	615.59	609.82	75
2022-01-13	616.21	628.97	616.21	617.81	612.02	25
2022-01-12	625.61	628.05	623.49	627.47	621.59	75
2022-01-11	628.50	628.50	619.79	625.00	619.15	170
2022-01-10	603.73	617.27	603.73	611.70	605.97	7,176
2022-01-07	597.29	605.30	593.05	605.30	599.63	93
2022-01-06	603.19	605.39	599.50	600.22	594.60	85
2022-01-05	616.82	616.82	603.60	605.14	599.47	65,914
2022-01-04	630.00	630.00	613.02	614.01	608.26	31
2021-12-31	641.99	646.64	636.97	636.97	631.00	23
2021-12-30	648.51	650.00	644.15	645.15	639.11	126
2021-12-29	639.96	646.30	639.04	646.30	640.25	31
2021-12-24	625.38	625.38	625.38	625.38	619.52	1,903
2021-12-23	620.43	623.81	618.25	623.81	617.97	252
2021-12-22	608.64	617.90	600.00	617.27	611.49	162
2021-12-21	608.59	608.61	599.12	603.42	597.77	155
2021-12-20	619.28	622.48	604.55	604.55	598.88	392
2021-12-17	639.38	639.38	616.49	619.92	614.11	163
2021-12-16	643.98	652.04	634.00	634.00	628.06	78
2021-12-15	647.04	660.29	645.98	652.36	646.25	100
2021-12-14	656.72	673.00	656.72	666.82	660.57	84
2021-12-13	668.97	668.97	641.92	652.90	646.78	359
2021-12-10	668.45	671.45	656.45	668.94	662.67	281
2021-12-09	656.68	666.38	650.00	661.43	655.23	244
2021-12-08	640.24	647.37	630.89	647.37	641.31	102
2021-12-07	625.38	640.95	622.58	639.01	633.02	202
2021-12-06	643.67	643.67	627.50	628.00	622.12	176
2021-12-03	632.99	636.00	625.28	631.43	625.52	156

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.