Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	669.51	673.24	652.54	654.77	648.64	76
2022-05-31	693.91	693.91	657.79	666.88	660.63	711
2022-05-27	699.93	699.93	681.19	687.31	680.87	47
2022-05-26	688.01	693.16	684.92	684.92	678.50	92
2022-05-25	687.04	690.32	687.04	690.32	683.85	93
2022-05-24	681.97	682.99	674.41	679.40	673.04	198
2022-05-23	671.60	685.26	668.04	684.26	677.85	234
2022-05-20	661.05	661.05	649.61	650.29	644.20	14
2022-05-19	657.48	660.35	655.58	655.58	649.44	343
2022-05-18	658.16	669.97	658.16	665.43	659.20	37
2022-05-17	656.45	669.09	655.25	669.09	662.82	120
2022-05-16	640.16	656.32	640.16	656.32	650.17	23
2022-05-13	634.45	643.33	633.48	640.00	634.00	73
2022-05-12	606.79	628.36	606.79	627.25	621.37	231
2022-05-11	604.54	621.07	604.54	616.40	610.63	59
2022-05-10	616.39	624.47	612.40	612.40	606.66	135
2022-05-09	615.30	624.63	602.56	603.33	597.68	522
2022-05-06	639.04	639.04	624.78	629.38	623.48	143
2022-05-05	659.97	659.97	634.01	634.69	628.74	98
2022-05-04	668.00	668.00	638.75	644.26	638.22	258
2022-05-03	658.10	664.56	652.99	664.56	658.33	78
2022-04-29	671.69	676.54	665.60	665.60	659.37	22
2022-04-28	668.25	675.17	663.55	675.17	668.85	156
2022-04-27	680.11	681.83	674.75	677.94	671.59	87
2022-04-26	683.01	688.55	680.13	680.46	674.08	86
2022-04-25	685.48	685.73	675.74	675.74	669.41	150
2022-04-22	700.90	703.95	689.23	692.19	685.71	215
2022-04-21	719.46	723.66	716.66	717.96	711.23	14
2022-04-20	720.07	720.07	715.65	718.25	711.52	31
2022-04-19	723.20	725.00	717.57	717.57	710.85	3,409
2022-04-14	732.01	737.15	731.48	732.83	725.97	1,124
2022-04-13	716.36	728.46	716.08	728.46	721.64	104
2022-04-12	720.39	726.71	711.57	723.25	716.47	82
2022-04-11	738.84	742.76	730.27	730.27	723.43	2,450
2022-04-08	721.80	744.95	721.80	744.22	737.25	221
2022-04-07	715.59	725.03	708.39	723.21	716.44	76
2022-04-06	692.00	706.59	692.00	703.91	697.32	168
2022-04-05	697.02	709.55	693.26	705.00	698.40	342
2022-04-04	692.97	706.03	692.97	697.67	691.13	37
2022-04-01	702.86	703.32	686.77	686.77	680.33	200
2022-03-31	696.05	708.87	695.95	708.77	702.13	100
2022-03-30	698.67	702.33	695.85	697.53	691.00	113
2022-03-29	690.44	693.00	681.46	693.00	686.51	145
2022-03-28	676.29	693.76	676.02	692.30	685.81	108
2022-03-25	679.90	683.71	678.70	678.70	672.34	134
2022-03-24	669.60	677.80	669.60	676.49	670.15	84
2022-03-23	681.85	681.85	672.06	672.06	665.76	89
2022-03-22	690.98	690.98	684.61	690.09	683.63	55
2022-03-21	685.94	693.47	685.94	691.03	684.56	301
2022-03-18	686.80	686.80	677.98	685.49	679.07	37,504
2022-03-17	675.01	688.80	674.00	688.80	682.35	126
2022-03-16	670.01	678.09	666.38	668.77	662.51	222
2022-03-15	661.73	667.94	655.21	661.26	655.07	291
2022-03-14	646.85	665.49	646.85	651.23	645.13	171
2022-03-11	631.57	646.49	631.57	643.05	637.03	120
2022-03-10	615.89	624.22	615.89	623.82	617.98	67
2022-03-09	614.74	623.87	609.36	623.87	618.03	392
2022-03-08	615.11	626.40	610.76	620.74	614.93	93
2022-03-07	612.00	635.32	612.00	624.90	619.05	268
2022-03-04	604.23	617.06	604.23	615.33	609.57	114

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.