Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	584.57	584.57	577.43	581.67	576.22	5
2022-09-02	601.11	602.26	581.24	581.24	575.80	311
2022-09-01	583.46	595.37	583.46	595.37	589.79	52
2022-08-31	591.84	591.84	591.84	591.84	586.30	6
2022-08-30	595.00	595.00	586.54	589.82	584.29	127
2022-08-26	603.80	603.97	602.39	602.39	596.75	14
2022-08-25	608.40	608.40	601.50	602.17	596.53	16,013
2022-08-24	601.88	601.88	601.77	601.77	596.13	38
2022-08-23	610.53	610.54	603.49	604.10	598.44	137
2022-08-22	618.61	619.67	611.94	611.94	606.21	606
2022-08-19	620.94	624.21	617.39	624.21	618.36	289
2022-08-18	636.11	637.85	624.16	625.01	619.16	10
2022-08-17	641.34	650.40	640.53	643.54	637.51	21
2022-08-16	642.53	647.39	640.01	647.39	641.33	17
2022-08-15	628.70	635.56	628.54	635.56	629.60	6
2022-08-12	628.87	628.87	628.87	628.87	622.98	5
2022-08-11	628.67	639.58	628.67	630.08	624.18	606
2022-08-10	630.00	630.00	630.00	630.00	624.10	40
2022-08-09	631.13	631.13	618.97	618.97	613.17	22
2022-08-08	619.88	631.27	619.88	629.24	623.35	608
2022-08-05	609.83	620.51	609.83	620.51	614.70	1
2022-08-04	602.65	621.74	602.65	621.31	615.49	10
2022-08-03	599.50	616.77	599.50	606.03	600.35	111
2022-08-02	578.50	584.56	578.50	583.00	577.54	62
2022-08-01	582.96	586.50	578.40	583.72	578.25	35
2022-07-27	579.59	579.59	569.18	578.28	572.86	127
2022-07-26	584.04	589.83	580.18	589.83	584.30	23
2022-07-25	580.00	587.69	577.64	585.16	579.68	169
2022-07-22	602.35	602.35	582.02	582.02	576.57	57
2022-07-21	589.31	590.92	586.52	588.88	583.37	13,104
2022-07-20	595.61	595.61	595.61	595.61	590.03	3
2022-07-19	594.58	595.79	594.10	595.29	589.71	105
2022-07-18	605.00	606.60	590.26	590.26	584.73	64
2022-07-15	605.03	607.51	602.74	604.83	599.16	100
2022-07-14	595.99	595.99	591.35	591.35	585.81	103
2022-07-13	597.85	610.06	597.85	608.26	602.56	55
2022-07-11	615.55	620.06	615.55	616.50	610.72	71
2022-07-08	605.14	619.49	605.14	618.44	612.65	99
2022-07-07	601.68	607.76	601.41	607.76	602.07	9
2022-07-06	594.79	599.59	591.62	591.62	586.07	91
2022-07-05	590.94	590.94	587.62	587.62	582.12	58
2022-07-01	589.25	589.25	587.89	587.89	582.38	2
2022-06-30	594.93	597.77	584.80	597.77	592.17	267
2022-06-29	603.09	603.10	603.09	603.09	597.44	121
2022-06-28	600.67	604.63	594.92	595.50	589.92	174
2022-06-27	608.76	608.76	604.14	606.14	600.46	57
2022-06-24	612.06	612.06	603.49	605.68	600.01	83
2022-06-23	589.98	596.96	586.84	586.84	581.34	12,673
2022-06-22	580.72	594.04	580.72	594.04	588.48	1
2022-06-21	584.34	599.97	583.44	590.98	585.44	101
2022-06-17	561.71	583.84	561.71	579.63	574.20	8
2022-06-16	549.69	555.89	548.01	555.89	550.68	254
2022-06-15	554.03	559.71	554.03	559.50	554.26	131
2022-06-14	555.12	555.12	540.21	543.84	538.75	202
2022-06-13	561.46	564.12	549.88	550.76	545.60	17
2022-06-10	569.10	573.44	567.12	568.95	563.62	103
2022-06-09	600.90	600.93	591.57	591.57	586.03	61
2022-06-08	617.34	620.84	611.57	611.57	605.84	10
2022-06-07	607.19	607.23	606.83	606.83	601.15	44
2022-06-06	623.88	625.48	600.67	606.65	600.97	214

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.