Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	755.02	767.39	752.87	767.39	760.20	170
2022-11-30	740.01	743.28	732.94	743.28	736.32	23
2022-11-29	731.26	731.29	728.12	731.29	724.44	408
2022-11-28	740.00	744.92	740.00	744.42	737.44	215
2022-11-25	732.69	736.67	732.69	735.33	728.44	368
2022-11-23	746.27	749.80	738.51	738.51	731.59	14
2022-11-22	743.85	745.34	736.25	744.39	737.42	2,349
2022-11-21	734.96	738.71	725.62	738.71	731.79	14
2022-11-18	737.56	744.16	731.13	731.13	724.28	96
2022-11-17	731.80	741.67	731.24	737.56	730.65	193
2022-11-16	738.35	738.35	735.30	735.82	728.93	67
2022-11-15	746.46	746.46	727.21	727.21	720.40	90
2022-11-14	737.88	750.05	737.58	750.05	743.02	51
2022-11-11	736.39	736.52	708.63	726.40	719.60	224
2022-11-10	750.65	750.65	735.09	738.07	731.16	32
2022-11-09	751.00	769.61	732.02	752.14	745.09	65
2022-11-08	751.91	768.84	748.49	761.61	754.48	75
2022-11-07	736.96	740.05	735.99	736.07	729.17	2
2022-11-04	725.68	731.64	711.45	730.03	723.19	32
2022-11-03	740.48	740.48	707.62	736.95	730.05	2,235
2022-11-02	755.94	755.94	746.35	753.58	746.52	123
2022-11-01	750.00	764.14	750.00	764.08	756.92	519
2022-10-31	745.61	759.70	743.46	756.24	749.16	3,235
2022-10-28	733.61	751.33	728.66	751.33	744.29	1,458
2022-10-27	742.66	742.66	726.57	729.00	722.17	6,905
2022-10-26	740.47	754.17	736.81	736.81	729.91	2,875
2022-10-25	734.57	745.43	734.57	737.15	730.24	30,041
2022-10-24	723.71	739.25	717.95	735.56	728.67	20
2022-10-21	705.89	716.94	701.44	712.73	706.05	1,351
2022-10-20	709.46	709.46	707.94	707.94	701.31	10
2022-10-19	719.27	721.05	705.26	705.47	698.86	94
2022-10-18	742.80	742.80	720.18	726.24	719.44	231
2022-10-17	730.33	735.49	728.55	732.95	726.08	46
2022-10-14	752.56	760.19	728.62	729.27	722.44	720
2022-10-13	712.16	750.00	709.22	747.82	740.81	261
2022-10-12	743.06	747.71	737.41	738.53	731.61	2,707
2022-10-11	728.51	746.59	728.04	741.80	734.85	164
2022-10-10	721.60	730.74	719.18	729.13	722.30	50
2022-10-07	727.02	731.86	721.09	724.89	718.10	2,596
2022-10-06	742.43	742.43	731.28	731.28	724.42	25
2022-10-05	738.20	744.00	731.53	740.81	733.87	20
2022-10-04	735.13	738.17	729.56	729.56	722.73	50,293
2022-10-03	702.24	734.12	701.01	726.62	719.81	1,982
2022-09-30	694.49	700.45	692.42	698.88	692.33	147
2022-09-29	705.42	705.42	687.74	688.51	682.06	89
2022-09-28	699.98	711.62	699.98	707.05	700.43	182
2022-09-27	686.36	698.90	686.10	698.90	692.35	3,398
2022-09-26	697.09	697.09	685.65	691.29	684.81	212
2022-09-23	690.54	692.96	683.08	691.23	684.75	207
2022-09-22	684.63	694.88	678.41	694.88	688.37	6,300
2022-09-21	704.22	708.98	696.13	702.76	696.18	10,921
2022-09-20	715.34	715.34	695.16	702.17	695.59	43,962
2022-09-16	710.23	718.39	703.99	704.19	697.59	222
2022-09-15	694.73	710.00	692.35	710.00	703.35	16,122
2022-09-14	695.18	702.98	695.18	696.95	690.42	386
2022-09-13	701.02	708.83	698.02	704.90	698.30	52
2022-09-12	720.43	723.00	712.52	718.30	711.57	112
2022-09-09	711.73	750.00	711.73	720.69	713.93	957
2022-09-08	675.00	711.97	672.59	708.99	702.35	1,224
2022-09-07	575.46	593.80	575.46	593.80	588.23	117

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.