Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	765.46	765.81	762.93	765.81	758.64	144
2023-03-01	758.88	767.34	758.80	767.34	760.15	301
2023-02-28	755.11	763.23	755.11	757.74	750.64	85
2023-02-27	770.76	770.76	762.20	762.20	755.06	68
2023-02-24	757.31	760.04	753.72	757.76	750.66	71
2023-02-23	744.81	763.44	744.81	757.38	750.29	428
2023-02-22	746.01	754.19	746.01	753.65	746.59	528
2023-02-21	743.27	750.91	743.27	748.80	741.78	75
2023-02-17	740.08	747.38	740.04	745.05	738.07	783
2023-02-16	738.50	745.31	738.49	742.80	735.84	117
2023-02-15	750.27	753.08	750.27	753.08	746.02	116
2023-02-14	764.10	765.52	750.10	752.91	745.86	85
2023-02-13	758.72	762.57	758.72	761.96	754.82	187
2023-02-10	746.14	749.89	743.83	749.81	742.78	382
2023-02-09	753.65	755.02	746.41	746.77	739.77	120
2023-02-08	761.64	762.54	756.36	756.72	749.63	827
2023-02-07	765.00	771.81	765.00	766.66	759.48	89
2023-02-06	782.67	799.80	781.93	785.76	778.40	152
2023-02-03	764.49	782.47	764.49	780.25	772.94	844
2023-02-02	746.29	754.33	742.53	754.33	747.26	380
2023-02-01	754.99	756.54	753.77	756.54	749.46	307
2023-01-31	748.07	757.75	745.72	757.29	750.20	584
2023-01-30	745.39	745.74	745.39	745.74	738.75	47
2023-01-27	745.61	745.61	745.61	745.61	738.63	1,593
2023-01-26	740.91	740.91	740.91	740.91	733.96	4
2023-01-25	727.59	742.32	726.02	742.32	735.37	312
2023-01-24	729.91	732.30	724.14	724.14	717.36	7,046
2023-01-23	719.80	726.80	719.80	726.80	719.99	122
2023-01-20	722.57	722.57	715.50	715.50	708.80	391
2023-01-19	724.55	729.05	717.24	717.24	710.52	2,217
2023-01-18	728.11	728.11	725.31	725.31	718.51	2,132
2023-01-17	720.28	728.13	719.00	727.56	720.74	1,531
2023-01-13	714.57	720.82	712.24	717.63	710.90	54,574
2023-01-12	700.87	713.00	700.87	713.00	706.32	278
2023-01-11	702.73	702.73	697.13	697.13	690.60	396
2023-01-10	680.49	702.06	680.49	702.06	695.48	12,046
2023-01-09	691.65	697.80	669.68	689.97	683.51	1,468
2023-01-06	726.37	745.68	726.37	745.68	738.69	53
2023-01-05	726.49	729.28	718.00	729.28	722.45	16
2023-01-04	728.19	731.34	725.64	730.19	723.35	31
2023-01-03	720.36	729.95	718.37	723.35	716.57	571
2022-12-30	715.06	715.06	712.47	712.54	705.86	52
2022-12-29	725.80	725.80	725.80	725.80	719.00	2
2022-12-28	712.28	714.77	708.85	714.77	708.07	197
2022-12-23	730.04	734.31	722.77	722.77	716.00	175
2022-12-22	736.19	736.19	728.00	728.00	721.18	1,427
2022-12-21	734.47	754.78	734.47	750.95	743.91	231
2022-12-20	727.04	736.62	726.57	730.09	723.25	132
2022-12-19	723.17	725.25	714.46	725.25	718.46	111
2022-12-16	731.27	732.18	719.54	723.57	716.79	19,123
2022-12-15	743.14	743.51	728.88	730.13	723.29	8
2022-12-14	746.76	752.31	746.76	752.28	745.23	16
2022-12-13	745.33	752.81	741.03	750.23	743.20	33
2022-12-12	729.15	741.57	728.64	732.38	725.52	218
2022-12-09	754.16	755.40	748.72	752.67	745.61	174
2022-12-08	764.27	776.76	761.07	765.69	758.52	1,445
2022-12-07	748.67	766.00	748.67	766.00	758.82	36
2022-12-06	754.24	754.24	746.32	749.69	742.67	109
2022-12-05	763.44	763.44	758.88	761.64	754.50	188
2022-12-02	753.02	758.94	753.02	757.10	750.00	24

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.