Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	69.925	70.088	69.365	69.819	67.232	1,012,837
2024-11-07	72.565	72.790	70.282	70.362	67.370	11,932
2024-11-06	68.185	73.970	65.350	71.920	68.862	65,214
2024-11-05	63.985	64.478	63.705	63.715	61.006	7,165
2024-11-04	64.600	64.600	63.058	63.809	61.096	46,994
2024-11-01	65.105	65.521	64.785	64.840	62.083	5,203
2024-10-31	65.105	65.740	64.660	65.210	62.437	7,774
2024-10-30	65.325	66.380	65.130	65.360	62.581	5,266
2024-10-29	65.325	66.000	65.312	65.570	62.782	11,863
2024-10-28	65.450	65.735	64.850	65.585	62.796	9,641
2024-10-25	65.715	65.915	64.252	64.252	61.520	15,980
2024-10-24	64.915	65.308	64.330	65.080	62.313	35,049
2024-10-23	64.545	65.050	63.892	63.892	61.175	1,009,005
2024-10-22	64.145	65.200	63.810	65.000	62.236	17,279
2024-10-21	64.230	64.660	63.951	63.980	61.260	8,133
2024-10-18	64.355	64.750	63.851	64.580	61.834	54,803
2024-10-17	63.565	64.678	63.521	64.550	61.805	1,040,623
2024-10-16	63.220	64.074	63.220	63.735	61.025	12,055
2024-10-15	62.490	63.790	62.241	63.059	60.378	7,101
2024-10-14	61.120	63.320	61.120	62.590	59.929	18,669
2024-10-11	58.850	61.680	58.850	61.382	58.772	41,091
2024-10-10	57.450	58.380	57.450	57.690	55.237	17,494
2024-10-09	57.112	57.600	57.112	57.420	54.978	13,321
2024-10-08	57.670	58.030	57.310	57.560	55.113	65,037
2024-10-07	57.185	57.560	56.790	57.070	54.643	15,646
2024-10-04	56.030	56.920	56.030	56.770	54.356	80,387
2024-10-03	55.120	55.120	54.480	54.800	52.470	3,571
2024-10-02	55.345	55.740	54.930	55.100	52.757	1,829
2024-10-01	55.950	55.950	55.232	55.835	53.461	14,920
2024-09-30	55.715	56.468	55.502	55.920	53.542	9,928
2024-09-27	56.070	56.640	55.842	56.060	53.676	44,347
2024-09-26	53.690	57.090	53.331	56.540	54.136	25,908
2024-09-25	54.080	54.330	53.430	53.630	51.350	9,469
2024-09-24	55.115	55.140	53.795	54.100	51.800	9,401
2024-09-23	56.090	56.490	54.990	55.251	52.902	614,872
2024-09-20	55.600	56.110	54.890	56.040	53.657	1,001,687
2024-09-19	55.040	56.000	54.643	55.950	53.571	104,141
2024-09-18	54.555	55.140	54.200	54.200	51.896	8,696
2024-09-17	54.000	55.040	54.000	54.661	52.336	112,422
2024-09-16	53.335	53.790	52.840	53.378	51.109	53,311
2024-09-13	51.700	52.913	51.700	52.610	50.373	6,893
2024-09-12	54.185	54.290	50.317	51.755	49.554	16,479
2024-09-11	53.670	53.950	52.451	53.310	51.043	13,626
2024-09-10	55.705	55.980	53.395	53.911	51.619	12,998
2024-09-09	54.461	54.979	54.461	54.800	52.470	4,075
2024-09-06	56.185	56.730	54.000	54.002	51.706	31,629
2024-09-05	57.670	58.590	56.590	56.760	54.347	18,631
2024-09-04	58.240	58.990	57.840	57.840	55.381	8,030
2024-09-03	58.775	58.950	57.900	58.820	56.319	19,435
2024-08-30	57.600	58.110	57.430	58.020	55.553	11,277
2024-08-29	57.200	57.730	56.560	57.720	55.266	10,184
2024-08-28	56.325	57.330	55.710	56.830	54.414	18,046
2024-08-27	56.705	56.970	56.250	56.330	53.935	324,017
2024-08-23	56.354	57.360	56.354	56.660	54.251	56,697
2024-08-22	55.410	56.320	55.410	56.255	53.863	7,404
2024-08-21	56.260	56.450	55.205	55.260	52.910	12,670
2024-08-20	56.135	56.720	55.760	56.271	53.879	15,830
2024-08-19	55.355	56.450	55.190	56.230	53.839	6,466
2024-08-16	54.735	55.340	54.530	55.200	52.853	29,931
2024-08-15	54.490	55.170	54.490	54.550	52.231	6,682

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.