Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 80.965 | 81.030 | 78.340 | 79.330 | 76.769 | 19,660 |
| 2025-02-07 | 81.210 | 81.250 | 79.180 | 80.452 | 77.855 | 5,410 |
| 2025-02-06 | 80.030 | 81.309 | 79.921 | 81.165 | 78.158 | 6,571 |
| 2025-02-05 | 79.300 | 80.350 | 79.300 | 80.018 | 77.053 | 4,578 |
| 2025-02-04 | 78.000 | 79.735 | 78.000 | 79.735 | 76.781 | 6,920 |
| 2025-02-03 | 77.470 | 78.449 | 75.960 | 77.877 | 74.992 | 10,588 |
| 2025-01-31 | 78.610 | 79.280 | 78.350 | 78.720 | 75.804 | 8,382 |
| 2025-01-30 | 78.600 | 79.890 | 78.531 | 78.920 | 75.996 | 9,396 |
| 2025-01-29 | 77.690 | 78.970 | 77.690 | 78.150 | 75.255 | 30,302 |
| 2025-01-28 | 77.670 | 78.125 | 77.000 | 77.440 | 74.571 | 6,754 |
| 2025-01-27 | 76.400 | 78.060 | 74.250 | 77.265 | 74.403 | 9,728 |
| 2025-01-24 | 77.640 | 77.640 | 77.000 | 77.510 | 74.639 | 7,179 |
| 2025-01-23 | 77.315 | 78.310 | 77.235 | 77.310 | 74.446 | 10,014 |
| 2025-01-22 | 77.670 | 77.670 | 76.870 | 77.326 | 74.461 | 14,193 |
| 2025-01-21 | 77.430 | 78.286 | 77.212 | 77.809 | 74.926 | 383,301 |
| 2025-01-17 | 76.230 | 76.440 | 75.500 | 76.350 | 73.522 | 979,296 |
| 2025-01-16 | 75.860 | 76.420 | 74.775 | 75.569 | 72.769 | 6,794 |
| 2025-01-15 | 71.700 | 76.780 | 71.700 | 76.351 | 73.522 | 39,083 |
| 2025-01-14 | 70.955 | 71.480 | 70.385 | 71.245 | 68.606 | 59,504 |
| 2025-01-13 | 69.581 | 70.970 | 69.581 | 70.074 | 67.478 | 8,236 |
| 2025-01-10 | 70.960 | 70.960 | 69.530 | 70.210 | 67.609 | 13,754 |
| 2025-01-08 | 72.020 | 72.020 | 71.130 | 71.515 | 68.866 | 10,198 |
| 2025-01-07 | 73.020 | 73.060 | 71.848 | 72.275 | 69.597 | 7,850 |
| 2025-01-06 | 71.785 | 73.090 | 71.640 | 72.400 | 69.718 | 12,670 |
| 2025-01-03 | 70.400 | 70.929 | 69.770 | 70.870 | 68.245 | 5,536 |
| 2025-01-02 | 70.640 | 71.190 | 69.896 | 70.030 | 67.436 | 14,650 |
| 2024-12-31 | 70.210 | 70.820 | 70.179 | 70.367 | 67.760 | 1,749 |
| 2024-12-30 | 70.325 | 70.770 | 69.790 | 70.769 | 68.147 | 2,165 |
| 2024-12-27 | 70.680 | 71.920 | 70.680 | 71.120 | 68.485 | 139,213 |
| 2024-12-24 | 70.570 | 71.590 | 70.570 | 71.590 | 68.938 | 19,851 |
| 2024-12-23 | 70.165 | 70.660 | 69.660 | 70.310 | 67.705 | 2,433 |
| 2024-12-20 | 68.820 | 70.965 | 68.520 | 70.658 | 68.041 | 6,884 |
| 2024-12-19 | 69.385 | 70.664 | 68.820 | 69.230 | 66.665 | 42,326 |
| 2024-12-18 | 71.450 | 71.450 | 70.557 | 70.610 | 67.994 | 7,984 |
| 2024-12-17 | 71.935 | 71.980 | 70.430 | 70.505 | 67.893 | 285,434 |
| 2024-12-16 | 70.480 | 71.195 | 69.940 | 71.129 | 68.494 | 2,927,488 |
| 2024-12-13 | 71.000 | 71.040 | 70.165 | 70.355 | 67.749 | 423,625 |
| 2024-12-12 | 71.725 | 72.015 | 71.244 | 71.300 | 68.659 | 5,715 |
| 2024-12-11 | 72.010 | 72.810 | 71.460 | 71.935 | 69.270 | 30,182 |
| 2024-12-10 | 72.775 | 73.210 | 72.010 | 72.060 | 69.390 | 6,967 |
| 2024-12-09 | 74.460 | 74.522 | 73.505 | 73.515 | 70.792 | 9,714 |
| 2024-12-06 | 73.660 | 74.709 | 73.660 | 74.100 | 71.355 | 722,539 |
| 2024-12-05 | 73.840 | 74.591 | 73.131 | 74.112 | 71.367 | 10,627 |
| 2024-12-04 | 74.110 | 74.110 | 72.735 | 72.785 | 70.089 | 4,943 |
| 2024-12-03 | 75.705 | 75.800 | 74.315 | 74.700 | 71.933 | 9,553 |
| 2024-12-02 | 76.165 | 76.910 | 74.871 | 75.172 | 72.388 | 29,566 |
| 2024-11-29 | 77.460 | 78.000 | 76.165 | 76.170 | 73.348 | 18,605 |
| 2024-11-27 | 76.705 | 77.770 | 76.510 | 76.690 | 73.849 | 11,918 |
| 2024-11-26 | 76.755 | 78.324 | 76.360 | 77.780 | 74.898 | 14,484 |
| 2024-11-25 | 76.880 | 77.030 | 76.029 | 76.888 | 74.040 | 7,070 |
| 2024-11-22 | 75.635 | 75.635 | 74.040 | 75.635 | 72.833 | 372,026 |
| 2024-11-21 | 73.890 | 75.960 | 73.890 | 75.960 | 73.146 | 28,439 |
| 2024-11-20 | 73.630 | 73.840 | 72.420 | 72.865 | 70.166 | 13,517 |
| 2024-11-19 | 74.140 | 74.140 | 73.120 | 73.520 | 70.796 | 20,436 |
| 2024-11-18 | 73.925 | 74.870 | 73.740 | 74.107 | 71.362 | 20,397 |
| 2024-11-15 | 72.660 | 73.710 | 72.660 | 73.430 | 70.710 | 9,108 |
| 2024-11-14 | 73.210 | 73.469 | 72.250 | 72.830 | 70.132 | 10,834 |
| 2024-11-13 | 72.710 | 73.945 | 72.710 | 73.200 | 70.488 | 8,345 |
| 2024-11-12 | 72.670 | 73.320 | 72.195 | 72.635 | 69.944 | 49,102 |
| 2024-11-11 | 70.800 | 73.250 | 70.040 | 72.509 | 69.823 | 25,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.