Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	73.100	73.100	72.060	72.379	70.425	4,498
2025-05-08	73.850	73.880	72.730	73.637	71.260	6,144
2025-05-07	73.850	74.270	73.465	73.465	71.094	1,824
2025-05-06	73.250	74.500	72.622	73.840	71.457	3,053
2025-05-02	72.570	74.120	72.570	73.930	71.544	2,364
2025-05-01	70.720	72.420	70.720	72.182	69.852	16,598
2025-04-30	70.980	70.980	69.340	70.980	68.689	6,035
2025-04-29	70.400	71.280	69.010	71.110	68.815	11,698
2025-04-28	68.900	70.520	68.890	69.140	66.908	1,551
2025-04-25	69.250	70.110	68.900	69.620	67.373	1,903
2025-04-24	67.490	69.647	67.490	69.530	67.286	6,474
2025-04-23	67.850	69.490	67.350	68.261	66.058	6,608
2025-04-22	64.700	66.300	64.580	65.820	63.696	2,838
2025-04-17	64.800	65.700	64.190	65.420	63.308	6,464
2025-04-16	63.750	64.881	63.750	64.100	62.031	5,016
2025-04-15	63.415	65.368	63.415	64.790	62.699	2,315
2025-04-14	63.250	63.940	62.480	63.470	61.422	12,544
2025-04-11	63.050	64.850	59.690	62.861	60.832	37,574
2025-04-10	65.350	65.700	61.555	63.360	61.315	11,251
2025-04-09	62.900	66.146	59.580	66.015	63.884	26,693
2025-04-08	64.300	65.600	62.710	62.850	60.821	18,985
2025-04-07	57.500	64.098	57.500	62.100	60.096	31,788
2025-04-04	63.440	63.440	59.860	61.220	59.244	20,883
2025-04-03	69.040	69.040	65.860	66.491	64.345	9,611
2025-04-02	71.050	72.455	70.360	71.810	69.492	4,733
2025-04-01	71.450	71.610	70.215	70.705	68.423	7,572
2025-03-31	70.165	71.600	69.500	71.575	69.265	12,566
2025-03-28	72.450	72.490	69.970	70.521	68.245	6,045
2025-03-27	73.470	73.470	72.445	72.729	70.382	10,411
2025-03-26	74.165	75.340	73.155	73.155	70.794	11,057
2025-03-25	73.900	74.570	73.900	74.170	71.776	353,154
2025-03-24	73.305	74.480	73.020	74.269	71.872	8,293
2025-03-21	72.010	73.290	71.160	72.585	70.242	19,858
2025-03-20	72.450	73.350	71.670	72.490	70.150	27,467
2025-03-19	71.070	73.810	70.880	73.721	71.341	3,938
2025-03-18	70.500	71.410	70.500	70.995	68.703	58,920
2025-03-17	70.545	71.270	70.130	71.150	68.853	11,858
2025-03-14	69.430	70.742	69.430	70.620	68.341	6,045
2025-03-13	69.105	69.570	68.330	68.658	66.442	25,624
2025-03-12	67.785	69.440	67.785	69.275	67.039	52,570
2025-03-11	66.725	67.800	65.820	67.471	65.293	42,524
2025-03-10	70.000	70.000	65.548	66.095	63.962	9,418
2025-03-07	72.810	72.810	68.108	70.733	68.450	55,178
2025-03-06	73.505	74.600	72.070	72.129	69.801	9,682
2025-03-05	74.400	74.400	72.545	73.780	71.399	9,951
2025-03-04	77.080	77.200	71.455	74.431	72.028	32,297
2025-03-03	78.440	78.902	77.240	77.890	75.376	29,970
2025-02-28	76.650	78.045	76.650	77.415	74.916	8,161
2025-02-27	77.010	77.850	76.650	77.500	74.999	5,551
2025-02-26	76.460	77.740	76.290	76.605	74.132	5,597
2025-02-25	76.820	77.880	74.945	76.089	73.633	9,637
2025-02-24	77.785	78.450	76.000	77.785	75.274	91,935
2025-02-21	78.460	79.355	77.791	78.132	75.611	178,321
2025-02-20	79.690	80.230	78.075	78.992	76.442	40,048
2025-02-19	80.660	80.900	80.020	80.432	77.836	4,306
2025-02-18	79.915	80.790	79.480	80.508	77.909	19,152
2025-02-14	79.200	80.135	78.900	80.135	77.548	39,998
2025-02-13	78.775	79.650	78.760	78.860	76.315	167,276
2025-02-12	79.230	79.640	78.620	79.300	76.740	7,137
2025-02-11	79.010	79.910	77.820	79.620	77.050	213,177

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.