Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	47.850	47.980	46.545	46.929	42.703	47,585
2022-11-30	47.320	47.320	46.288	47.125	42.881	1,364,049
2022-11-29	47.430	47.635	46.980	47.635	43.345	1,741,541
2022-11-28	46.981	47.330	46.981	46.981	42.750	592
2022-11-25	47.353	47.575	47.090	47.440	43.167	9,715
2022-11-23	47.120	47.385	47.120	47.170	42.922	5,410
2022-11-22	46.953	47.301	46.840	46.940	42.712	942,000
2022-11-21	46.530	47.075	46.530	46.905	42.681	1,468
2022-11-18	46.181	46.720	46.181	46.181	42.022	3,192
2022-11-17	46.150	46.150	45.495	45.985	41.843	1,629
2022-11-16	46.700	46.710	46.130	46.130	41.975	1,421,770
2022-11-15	47.378	47.475	46.251	46.251	42.086	4,875
2022-11-14	47.468	47.518	47.080	47.518	43.238	1,284
2022-11-11	48.300	48.300	47.355	47.801	43.496	2,271
2022-11-10	46.320	48.010	45.970	48.010	43.686	1,877,889
2022-11-09	46.890	46.890	46.300	46.341	42.167	1,171
2022-11-08	47.200	47.468	46.806	47.039	42.802	2,377
2022-11-07	47.010	47.745	46.845	46.845	42.626	9,861
2022-11-04	46.075	46.810	46.075	46.670	42.467	2,488
2022-11-03	46.800	46.880	45.414	45.935	41.798	92,345
2022-11-02	46.993	47.410	46.542	46.571	42.104	11,220
2022-11-01	46.458	46.915	45.990	46.899	42.401	4,292
2022-10-31	46.053	46.508	46.050	46.320	41.877	11,295
2022-10-28	45.573	46.420	45.509	46.341	41.896	2,243
2022-10-27	45.772	46.407	45.772	45.945	41.538	3,410
2022-10-26	45.458	46.106	45.370	45.820	41.425	3,315,453
2022-10-25	45.220	45.500	44.445	45.422	41.065	2,740,830
2022-10-24	44.840	45.320	44.840	45.062	40.739	5,970
2022-10-21	43.700	44.824	43.700	44.485	40.218	1,664
2022-10-20	43.690	44.260	43.690	43.690	39.499	4,815
2022-10-19	44.456	44.456	43.350	43.379	39.218	3,506
2022-10-18	44.768	45.278	43.955	44.695	40.408	6,516
2022-10-17	44.207	44.965	44.207	44.405	40.145	2,319
2022-10-14	43.205	44.900	43.205	43.605	39.422	44,827
2022-10-13	40.558	42.495	39.881	42.495	38.419	14,743
2022-10-12	40.683	41.095	40.019	40.870	36.950	96,197
2022-10-11	41.168	41.275	40.320	40.875	36.954	970
2022-10-10	41.500	42.020	41.240	41.280	37.320	2,477
2022-10-07	42.240	42.240	41.456	41.860	37.845	102,122
2022-10-06	42.980	42.980	42.435	42.435	38.364	10,146
2022-10-05	43.125	43.125	42.567	43.030	38.902	2,671
2022-10-04	42.278	43.400	41.580	43.240	39.092	1,785,894
2022-10-03	40.753	41.664	40.690	41.355	37.388	16,514
2022-09-30	40.883	40.970	40.287	40.490	36.606	3,073
2022-09-29	39.784	40.665	39.784	40.225	36.366	3,046
2022-09-28	39.990	40.935	39.990	40.785	36.873	6,264
2022-09-27	40.485	40.485	39.532	39.672	35.866	143,102
2022-09-26	40.390	40.390	39.499	39.505	35.716	2,644
2022-09-23	40.940	40.940	39.785	39.895	36.068	2,940
2022-09-22	42.490	42.490	41.499	41.660	37.664	139,530
2022-09-21	43.258	43.480	43.124	43.390	39.228	96,794
2022-09-20	44.320	44.320	43.220	43.250	39.101	1,536,218
2022-09-16	43.700	43.908	43.495	43.685	39.495	3,708
2022-09-15	43.573	44.598	43.500	44.335	40.082	2,567
2022-09-14	43.516	43.516	42.274	43.315	39.160	1,778
2022-09-13	44.470	44.470	43.454	43.688	39.497	3,563
2022-09-12	45.600	46.115	45.264	45.375	41.022	6,388
2022-09-09	45.409	45.786	45.409	45.520	41.154	2,095
2022-09-08	44.025	45.145	43.915	45.045	40.724	3,528
2022-09-07	42.968	43.500	42.360	43.500	39.327	1,392

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.