Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	46.173	46.620	45.395	45.805	41.946	12,527
2023-03-01	46.865	46.865	46.278	46.855	42.908	16,133
2023-02-28	46.753	47.019	46.594	47.019	43.058	4,503
2023-02-27	46.878	47.400	46.620	47.103	43.135	61,843
2023-02-24	46.000	46.500	45.966	46.485	42.569	6,496
2023-02-23	46.000	46.226	45.802	45.828	41.968	1,142,839
2023-02-22	46.000	46.175	45.824	45.985	42.111	5,023
2023-02-21	46.960	46.960	45.985	46.075	42.194	27,133
2023-02-17	47.074	47.479	47.074	47.105	43.137	3,140
2023-02-16	47.670	47.670	47.491	47.560	43.554	1,828
2023-02-15	48.223	48.223	47.815	47.885	43.851	1,372
2023-02-14	47.953	48.695	47.920	48.655	44.556	4,115
2023-02-13	47.473	47.984	47.210	47.950	43.911	3,314,169
2023-02-10	47.553	47.574	47.005	47.555	43.549	1,661,444
2023-02-09	48.573	48.584	48.140	48.140	44.085	4,773
2023-02-08	47.928	48.595	47.690	48.595	44.501	5,585
2023-02-07	47.658	48.395	47.400	48.085	44.034	3,387,002
2023-02-06	47.340	47.520	47.190	47.520	43.517	4,556
2023-02-03	47.000	47.941	47.000	47.530	43.526	7,363
2023-02-02	47.440	47.540	46.471	47.275	43.293	9,436
2023-02-01	46.735	47.325	46.735	47.163	42.915	6,443
2023-01-31	46.300	46.387	46.190	46.365	42.189	2,150
2023-01-30	45.990	46.555	45.990	46.515	42.326	1,356,738
2023-01-27	45.990	46.259	45.990	46.140	41.985	4,244
2023-01-26	45.256	45.876	45.256	45.565	41.461	12,145
2023-01-25	44.455	45.095	44.455	45.095	41.034	3,048
2023-01-24	44.753	45.148	44.642	44.642	40.621	4,150,677
2023-01-23	43.950	44.835	43.950	44.386	40.389	23,010
2023-01-20	43.205	43.580	42.987	43.580	39.655	12,037
2023-01-19	43.095	43.095	42.535	42.959	39.090	6,063
2023-01-18	44.000	44.549	43.483	43.555	39.632	6,730
2023-01-17	43.853	44.190	43.220	44.180	40.201	62,848
2023-01-13	43.253	44.155	40.480	44.155	40.178	26,029
2023-01-12	42.740	43.383	42.740	43.215	39.323	1,745,722
2023-01-11	42.453	42.809	42.165	42.538	38.707	3,171
2023-01-10	42.430	42.596	42.110	42.448	38.625	14,206
2023-01-09	42.925	43.085	42.672	42.855	38.995	9,913
2023-01-06	42.453	42.827	42.405	42.640	38.800	1,705
2023-01-05	42.450	42.450	41.943	42.415	38.595	1,516
2023-01-04	42.725	42.995	42.333	42.591	38.755	7,242
2023-01-03	41.600	42.050	41.535	41.575	37.831	4,910
2022-12-30	41.200	41.390	41.069	41.069	37.370	357
2022-12-29	41.330	41.330	41.200	41.288	37.569	8,167
2022-12-28	40.988	41.230	40.988	41.230	37.517	2,729
2022-12-23	40.700	40.959	40.505	40.841	37.162	723
2022-12-22	40.678	40.678	40.089	40.089	36.478	1,342
2022-12-21	41.363	41.570	41.118	41.118	37.415	2,615
2022-12-20	41.200	42.485	41.171	41.410	37.681	10,351
2022-12-19	41.453	41.795	41.160	41.588	37.842	7,446
2022-12-16	40.880	41.428	40.880	40.885	37.203	1,613
2022-12-15	41.615	41.615	41.045	41.135	37.430	3,526
2022-12-14	42.620	43.069	42.620	42.680	38.836	2,838
2022-12-13	42.858	43.820	42.195	42.509	38.681	12,222
2022-12-12	42.545	42.589	42.199	42.520	38.691	4,492
2022-12-09	42.625	42.878	42.462	42.735	38.886	5,059
2022-12-08	42.558	42.790	42.135	42.185	38.386	38,886
2022-12-07	43.235	43.235	42.625	42.755	38.904	23,305
2022-12-06	43.572	43.572	42.735	42.735	38.886	8,839
2022-12-05	45.653	45.710	44.010	44.010	40.046	8,588
2022-12-02	46.135	46.135	44.965	45.744	41.624	12,610

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.