Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	39.845	40.508	39.680	40.371	37.255	5,694
2023-05-31	40.883	41.230	39.303	39.618	36.560	209,887
2023-05-30	41.063	41.350	40.350	40.610	37.475	206,377
2023-05-26	40.931	41.465	40.931	41.325	38.135	3,532
2023-05-25	41.220	41.220	40.643	40.992	37.827	6,234
2023-05-24	41.240	41.240	40.714	40.812	37.661	10,898
2023-05-23	41.250	42.065	41.250	41.712	38.492	12,735
2023-05-22	40.148	40.905	40.148	40.905	37.747	5,520
2023-05-19	39.930	40.415	39.798	39.985	36.898	4,775
2023-05-18	40.110	40.166	39.585	39.585	36.529	3,362
2023-05-17	39.060	40.505	39.060	40.402	37.283	9,203
2023-05-16	38.752	38.752	38.355	38.500	35.528	3,003
2023-05-15	37.493	38.965	37.465	38.805	35.809	9,829
2023-05-12	38.225	38.330	37.290	37.290	34.411	183,779
2023-05-11	38.225	38.380	37.558	38.180	35.233	1,678
2023-05-10	38.558	39.150	38.138	38.205	35.256	6,926
2023-05-09	38.340	38.340	37.799	38.245	35.293	2,948
2023-05-05	37.428	38.130	37.428	37.932	35.004	11,288
2023-05-04	37.855	37.855	36.419	36.695	33.862	106,406
2023-05-03	38.788	39.380	38.727	39.335	36.022	12,469
2023-05-02	39.752	39.752	38.338	38.750	35.486	19,028
2023-04-28	39.600	39.915	39.182	39.627	36.289	5,285
2023-04-27	39.653	39.695	39.388	39.465	36.141	2,833
2023-04-26	40.404	40.404	39.635	39.635	36.296	2,054
2023-04-25	40.700	41.040	40.385	40.692	37.264	14,107
2023-04-24	41.109	41.580	41.109	41.532	38.033	6,879
2023-04-21	41.325	41.325	40.299	41.273	37.797	15,675
2023-04-20	41.793	42.004	41.451	41.832	38.308	9,739
2023-04-19	41.795	42.335	41.795	42.045	38.503	11,692
2023-04-18	41.240	41.940	41.170	41.920	38.389	59,689
2023-04-17	39.705	41.000	39.586	40.989	37.536	12,631
2023-04-14	39.212	40.495	39.212	39.700	36.356	89,530
2023-04-13	39.105	39.562	39.090	39.529	36.199	17,140
2023-04-12	39.383	39.799	38.958	39.390	36.072	14,896
2023-04-11	38.800	39.425	38.800	39.326	36.013	13,113
2023-04-06	37.110	38.048	37.110	37.960	34.762	8,925
2023-04-05	36.840	36.992	36.357	36.808	33.707	6,347
2023-04-04	37.410	37.720	36.391	36.638	33.552	14,008
2023-04-03	37.788	38.034	37.380	37.540	34.378	556,353
2023-03-31	37.453	37.808	37.439	37.461	34.305	7,612
2023-03-30	38.300	38.465	37.205	37.266	34.127	192,615
2023-03-29	37.558	38.009	37.346	37.755	34.575	9,478
2023-03-28	37.487	37.487	36.915	36.965	33.851	7,153
2023-03-27	36.990	37.578	36.990	37.458	34.303	5,394
2023-03-24	36.407	36.407	35.275	36.185	33.137	14,370
2023-03-23	37.575	37.575	36.635	36.752	33.656	73,033
2023-03-22	38.378	38.540	37.715	37.715	34.538	7,885
2023-03-21	38.386	38.950	38.386	38.455	35.216	19,446
2023-03-20	37.490	38.418	37.490	37.490	34.332	24,627
2023-03-17	38.378	38.378	37.562	37.717	34.540	671,096
2023-03-16	39.253	39.881	38.225	39.135	35.838	34,443
2023-03-15	38.909	38.909	38.140	38.548	35.301	43,672
2023-03-14	39.453	41.085	39.390	39.915	36.553	47,941
2023-03-13	40.000	40.000	38.222	39.035	35.747	106,605
2023-03-10	40.500	42.331	39.750	41.409	37.921	147,851
2023-03-09	43.840	43.840	41.345	41.345	37.862	116,922
2023-03-08	44.500	44.526	43.659	43.660	39.982	3,874
2023-03-07	46.060	46.060	44.187	44.412	40.671	16,233
2023-03-06	46.555	47.162	46.555	46.555	42.633	2,759
2023-03-03	45.956	46.790	45.956	46.790	42.848	7,152

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.