Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	41.371	41.371	40.791	41.015	38.146	5,422
2023-08-24	41.630	42.160	41.447	41.451	38.551	3,765
2023-08-23	41.544	41.544	41.302	41.544	38.637	2,056
2023-08-22	42.496	42.496	41.715	41.759	38.838	3,438
2023-08-21	42.600	42.641	42.050	42.191	39.240	1,483,583
2023-08-18	42.563	42.775	42.050	42.499	39.526	2,700
2023-08-17	42.563	42.705	42.319	42.440	39.471	3,489
2023-08-16	42.670	42.670	42.275	42.345	39.383	854,767
2023-08-15	43.435	43.810	42.675	42.780	39.787	10,633
2023-08-14	43.788	43.895	43.311	43.695	40.638	2,524
2023-08-11	43.958	44.000	43.409	43.668	40.613	834,648
2023-08-10	44.110	44.340	43.659	43.659	40.604	921,732
2023-08-09	44.200	44.480	43.618	43.735	40.675	4,484,843
2023-08-08	44.740	45.060	43.445	44.309	41.209	807,340
2023-08-07	45.168	45.430	45.108	45.108	41.952	123,061
2023-08-04	44.963	45.660	44.955	45.139	41.981	8,949
2023-08-03	44.563	45.072	44.515	45.072	41.919	3,006
2023-08-02	45.090	45.090	44.625	44.955	41.484	4,375
2023-08-01	45.973	46.040	45.382	45.539	42.023	1,477
2023-07-31	46.220	46.602	44.850	45.890	42.347	2,595
2023-07-28	45.915	46.179	45.750	45.905	42.361	6,287
2023-07-27	46.678	47.124	46.101	46.160	42.596	9,228
2023-07-26	46.689	46.689	46.180	46.194	42.627	36,526
2023-07-25	46.330	46.590	45.878	45.978	42.429	519,218
2023-07-24	46.053	46.808	45.970	46.808	43.194	4,761
2023-07-21	46.953	47.144	46.202	46.295	42.721	19,271
2023-07-20	46.315	47.000	46.280	47.000	43.372	116,573
2023-07-19	45.544	46.391	45.544	46.390	42.809	21,625
2023-07-18	44.873	45.485	44.838	45.485	41.974	19,655
2023-07-17	43.810	45.015	43.810	45.005	41.531	37,745
2023-07-14	43.453	45.178	43.300	43.758	40.380	45,825
2023-07-13	43.625	43.695	43.315	43.492	40.134	12,718
2023-07-12	43.180	43.830	43.180	43.205	39.870	13,165
2023-07-11	42.445	42.638	42.105	42.619	39.329	6,911
2023-07-10	42.888	42.888	42.445	42.598	39.309	9,925
2023-07-07	42.700	43.415	42.660	43.325	39.980	10,102
2023-07-06	43.190	43.190	42.305	42.670	39.376	10,475
2023-07-05	43.373	43.543	42.774	43.531	40.170	4,862
2023-07-03	42.815	43.580	42.815	43.367	40.019	13,323
2023-06-30	42.652	43.036	42.652	42.890	39.579	14,718
2023-06-29	41.510	42.395	41.435	42.308	39.042	37,670
2023-06-28	40.893	40.910	40.382	40.382	37.265	2,934
2023-06-27	40.820	41.018	40.485	41.018	37.851	3,845
2023-06-26	40.768	41.155	40.488	40.685	37.544	11,279
2023-06-23	40.700	40.712	40.390	40.600	37.466	2,813
2023-06-22	41.800	41.800	40.985	41.150	37.973	504,893
2023-06-21	41.688	41.881	41.596	41.665	38.448	7,512
2023-06-20	42.090	42.090	41.350	41.777	38.552	20,426
2023-06-19	42.610	42.610	42.610	42.610	39.321	1,840
2023-06-16	42.610	42.610	42.122	42.325	39.058	132,127
2023-06-15	42.175	42.175	41.750	42.049	38.803	10,109
2023-06-14	42.910	42.959	42.171	42.340	39.071	213,833
2023-06-13	41.670	43.215	41.670	42.645	39.353	6,610
2023-06-12	41.805	42.691	41.500	41.695	38.476	11,153
2023-06-09	42.065	42.453	42.065	42.118	38.866	18,753
2023-06-08	41.700	42.050	41.578	42.050	38.804	11,173
2023-06-07	41.253	41.732	41.104	41.502	38.298	6,875
2023-06-06	40.353	41.620	40.260	41.085	37.913	8,693
2023-06-05	41.088	41.220	40.603	40.725	37.581	15,955
2023-06-02	40.240	41.478	40.230	41.395	38.199	207,783

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.