Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	42.515	42.720	42.180	42.579	39.951	4,081
2023-11-20	42.870	42.870	42.540	42.820	40.177	4,480
2023-11-17	42.525	42.980	42.479	42.930	40.281	109,609
2023-11-16	42.735	42.940	42.030	42.270	39.661	443,420
2023-11-15	42.253	42.895	42.140	42.870	40.224	4,437
2023-11-14	41.530	42.380	41.530	42.070	39.474	13,299
2023-11-13	40.800	41.050	40.570	40.760	38.244	7,309
2023-11-10	40.478	40.920	40.370	40.650	38.141	3,064
2023-11-09	41.005	41.220	40.385	40.401	37.908	2,185,362
2023-11-08	41.005	41.005	40.475	40.711	38.199	2,231
2023-11-07	41.100	41.200	39.830	40.850	38.329	697,131
2023-11-06	41.620	41.800	41.190	41.240	38.695	479,452
2023-11-03	40.980	41.844	40.980	41.800	39.220	4,090
2023-11-02	39.530	40.420	39.530	40.420	37.925	4,013
2023-11-01	39.700	39.960	39.310	39.840	37.053	802,522
2023-10-31	39.483	39.710	39.300	39.640	36.867	2,423
2023-10-30	38.800	39.500	38.710	39.500	36.737	3,231
2023-10-27	39.400	39.400	38.770	38.850	36.132	1,134,006
2023-10-26	39.020	39.800	39.020	39.780	36.997	1,825
2023-10-25	39.160	39.160	38.620	38.930	36.207	9,782
2023-10-24	39.415	39.820	39.340	39.390	36.634	4,496,955
2023-10-23	40.240	40.340	39.800	39.800	37.016	6,759
2023-10-20	41.030	41.030	39.981	40.530	37.695	12,931
2023-10-19	41.425	42.140	40.510	41.820	38.894	15,234
2023-10-18	41.753	41.910	41.340	41.590	38.680	3,787
2023-10-17	41.640	42.350	41.640	42.080	39.136	4,077
2023-10-16	41.010	42.079	40.960	41.600	38.690	904,359
2023-10-13	39.725	41.615	39.660	40.975	38.108	45,660
2023-10-12	39.545	40.000	39.355	39.540	36.774	1,835,244
2023-10-11	39.868	40.181	39.280	39.510	36.746	6,647
2023-10-10	39.890	40.370	39.890	40.070	37.267	8,833
2023-10-09	39.200	39.690	39.200	39.690	36.913	8,112
2023-10-06	39.440	39.890	38.770	39.640	36.867	9,512
2023-10-05	38.631	39.305	38.631	39.240	36.495	7,324
2023-10-04	38.390	39.095	38.390	38.722	36.013	4,818
2023-10-03	39.245	39.441	38.571	38.611	35.910	23,259
2023-10-02	40.753	41.030	39.471	39.641	36.868	10,572
2023-09-29	41.173	41.356	40.611	40.639	37.796	4,851
2023-09-28	41.005	41.106	40.815	40.815	37.960	2,956
2023-09-27	40.573	41.159	40.545	40.602	37.762	54,743
2023-09-26	41.100	41.250	40.505	40.505	37.671	2,569
2023-09-25	41.393	41.511	40.821	41.511	38.607	578
2023-09-22	42.330	42.330	41.240	41.401	38.505	8,166
2023-09-21	43.000	43.000	42.491	42.742	39.752	10,506
2023-09-20	43.220	43.700	43.220	43.379	40.344	323,704
2023-09-19	43.453	43.706	42.931	43.152	40.133	4,780
2023-09-18	43.200	43.505	42.835	43.499	40.456	3,350
2023-09-15	43.279	43.279	42.680	42.899	39.898	2,385
2023-09-14	42.729	43.365	42.729	43.182	40.161	4,986
2023-09-13	42.700	42.830	42.241	42.542	39.566	5,581
2023-09-12	41.500	42.948	41.470	42.792	39.799	8,747
2023-09-11	40.753	41.691	40.450	41.521	38.616	214,071
2023-09-08	40.640	41.049	40.340	41.049	38.177	3,608
2023-09-07	40.793	41.000	40.438	40.581	37.742	1,537
2023-09-06	41.310	41.310	40.615	40.808	37.953	4,871
2023-09-05	41.453	42.161	41.440	41.472	38.571	16,704
2023-09-01	41.509	41.965	41.509	41.679	38.763	1,486
2023-08-31	41.568	41.661	41.322	41.330	38.439	1,688
2023-08-30	41.768	42.090	41.500	41.730	38.810	631
2023-08-29	42.153	42.325	41.830	42.171	39.221	2,600

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.