Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	51.633	52.535	51.135	52.450	49.554	18,650
2024-02-20	51.460	52.210	51.275	51.841	48.979	71,611
2024-02-16	51.583	52.290	51.380	51.820	48.959	2,966,945
2024-02-15	48.765	52.130	48.680	52.010	49.139	18,404
2024-02-14	48.385	48.720	47.970	48.065	45.411	2,296,959
2024-02-13	48.610	48.610	47.820	47.820	45.180	6,597
2024-02-12	47.970	49.288	47.970	49.288	46.567	6,845
2024-02-09	47.880	48.350	47.540	47.960	45.312	2,003,253
2024-02-08	48.200	48.470	48.074	48.420	45.747	6,873
2024-02-07	48.050	48.590	47.480	48.590	45.907	7,253
2024-02-06	48.488	49.050	48.065	48.170	45.511	1,238,203
2024-02-05	48.870	48.870	48.240	48.780	46.087	7,380
2024-02-02	48.688	49.310	48.080	49.310	46.588	7,217
2024-02-01	49.803	49.940	47.900	48.450	45.775	6,290
2024-01-31	51.115	51.430	50.700	50.820	47.684	8,884
2024-01-30	50.700	51.250	50.700	51.195	48.035	5,158
2024-01-29	50.098	50.660	50.000	50.210	47.111	11,718
2024-01-26	49.790	50.408	49.790	50.209	47.110	3,561
2024-01-25	49.600	49.916	49.520	49.880	46.802	14,376
2024-01-24	49.410	50.090	49.300	49.850	46.773	3,934
2024-01-23	48.420	48.890	48.420	48.880	45.863	3,309,870
2024-01-22	48.170	48.925	48.170	48.360	45.375	4,194
2024-01-19	46.558	47.975	46.440	47.973	45.012	3,522,314
2024-01-18	46.605	46.620	46.150	46.385	43.522	4,370
2024-01-17	46.400	47.040	46.150	46.690	43.808	12,143
2024-01-16	47.020	47.020	46.265	46.820	43.930	10,486
2024-01-12	48.713	48.713	47.005	47.710	44.766	16,524
2024-01-11	48.960	48.960	48.350	48.750	45.741	2,389
2024-01-10	49.040	49.040	48.649	48.775	45.765	3,604
2024-01-09	49.318	49.640	49.050	49.210	46.173	5,015
2024-01-08	49.553	50.000	49.169	49.471	46.418	6,838
2024-01-05	49.430	50.422	49.400	50.215	47.116	9,574
2024-01-04	48.772	49.845	48.772	49.670	46.605	9,282
2024-01-03	49.110	49.110	48.340	48.730	45.723	7,425
2024-01-02	49.223	49.718	48.845	49.451	46.399	6,667
2023-12-29	49.245	49.550	49.245	49.245	46.206	1,940
2023-12-28	49.223	49.645	49.090	49.540	46.483	7,561
2023-12-27	49.223	49.481	49.215	49.275	46.234	572
2023-12-22	49.290	49.835	49.290	49.290	46.248	1,200
2023-12-21	49.400	49.786	49.142	49.250	46.210	2,774
2023-12-20	49.840	50.550	49.840	50.160	47.064	5,570,485
2023-12-19	50.030	50.140	49.340	50.060	46.970	6,956
2023-12-18	50.451	50.451	49.630	49.650	46.586	6,477
2023-12-15	50.765	50.765	50.090	50.220	47.121	5,153
2023-12-14	47.810	50.500	47.760	50.180	47.083	4,342,487
2023-12-13	46.411	46.840	46.411	46.811	43.922	2,979
2023-12-12	46.088	46.740	45.900	46.310	43.452	2,821
2023-12-11	46.165	46.165	45.580	46.000	43.161	7,172
2023-12-08	45.325	46.130	45.210	46.130	43.283	3,950
2023-12-07	44.710	45.170	44.710	45.170	42.382	2,976
2023-12-06	44.670	45.250	44.670	44.860	42.091	512
2023-12-05	44.810	44.950	44.410	44.691	41.933	1,521,685
2023-12-04	45.305	45.330	44.510	45.150	42.364	362,411
2023-12-01	44.645	45.200	44.420	45.200	42.410	1,124,584
2023-11-30	43.953	44.610	43.590	44.501	41.755	5,287
2023-11-29	43.655	44.130	43.655	44.110	41.388	4,463
2023-11-28	42.993	43.430	42.840	43.170	40.506	1,869
2023-11-27	42.900	42.910	42.540	42.880	40.234	3,017
2023-11-24	42.793	43.100	42.780	42.888	40.241	5,009,450
2023-11-22	42.758	42.840	42.500	42.640	40.008	5,167

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.