Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	61.145	61.440	60.885	61.090	58.050	2,046
2024-05-16	62.305	62.490	61.235	61.235	58.188	6,828
2024-05-15	61.900	62.546	61.900	61.990	58.905	9,066
2024-05-14	61.325	61.945	61.079	61.730	58.658	7,005
2024-05-13	61.850	62.160	61.499	61.499	58.439	33,904
2024-05-10	61.490	61.918	61.490	61.810	58.734	7,579
2024-05-09	60.680	61.312	60.530	61.170	58.126	3,714
2024-05-08	60.250	61.035	60.174	61.035	57.665	6,675
2024-05-07	60.260	60.570	60.040	60.180	56.858	6,353
2024-05-03	60.000	60.245	59.170	60.245	56.919	4,780
2024-05-02	59.915	60.180	59.360	59.720	56.423	16,499
2024-05-01	59.600	59.810	59.370	59.435	56.154	2,587
2024-04-30	59.545	59.980	59.300	59.730	56.432	12,920
2024-04-29	59.515	60.300	59.380	60.150	56.829	350,831
2024-04-26	59.620	60.225	59.360	60.075	56.758	4,029
2024-04-25	60.230	60.870	59.770	60.030	56.716	15,093
2024-04-24	60.830	60.940	60.070	60.889	57.527	505,831
2024-04-23	61.105	61.750	60.949	61.160	57.783	10,835
2024-04-22	60.670	61.370	60.350	61.305	57.920	3,735,985
2024-04-19	58.175	60.835	57.990	60.470	57.131	237,545
2024-04-18	57.504	59.120	57.504	58.582	55.348	23,227
2024-04-17	56.740	57.410	56.740	57.350	54.184	4,164
2024-04-16	56.960	56.960	55.681	56.440	53.324	4,681
2024-04-15	56.330	57.966	56.330	56.931	53.788	25,225
2024-04-12	56.765	57.000	55.360	56.495	53.376	11,895
2024-04-11	56.715	56.910	55.630	56.800	53.664	7,240
2024-04-10	57.230	57.230	56.464	56.850	53.711	6,494
2024-04-09	57.640	57.940	56.895	57.410	54.240	6,715
2024-04-08	57.270	57.920	57.270	57.840	54.647	3,240
2024-04-05	56.705	57.540	56.574	57.410	54.240	5,777
2024-04-04	57.520	57.956	57.520	57.520	54.344	4,798
2024-04-03	57.145	57.796	57.145	57.341	54.175	3,265
2024-04-02	57.545	57.906	57.205	57.462	54.289	11,120
2024-03-28	57.450	58.030	57.450	57.880	54.684	5,644
2024-03-27	56.535	57.070	56.430	57.070	53.919	8,216
2024-03-26	56.605	57.150	56.605	56.820	53.683	62,215
2024-03-25	57.287	57.287	56.530	56.530	53.409	8,161
2024-03-22	57.250	57.990	57.230	57.290	54.127	10,399
2024-03-21	57.590	58.110	57.590	57.728	54.540	8,594
2024-03-20	56.545	57.200	56.309	57.190	54.033	6,120
2024-03-19	57.355	57.916	57.090	57.130	53.976	278,318
2024-03-18	57.125	57.762	57.125	57.650	54.467	13,513
2024-03-15	57.200	58.310	57.090	57.630	54.448	5,449
2024-03-14	58.110	58.110	57.325	57.509	54.334	8,969
2024-03-13	57.550	58.420	57.550	57.860	54.666	6,334
2024-03-12	57.114	58.090	57.114	57.950	54.751	13,099
2024-03-11	57.000	57.330	56.526	57.290	54.127	33,720
2024-03-08	57.060	57.540	57.000	57.330	54.165	34,680
2024-03-07	57.040	57.690	56.891	57.080	53.929	5,030
2024-03-06	56.735	57.380	56.286	57.242	54.082	1,042,212
2024-03-05	55.705	57.069	55.450	57.005	53.858	1,245,268
2024-03-04	54.925	56.530	54.740	56.031	52.938	3,214
2024-03-01	55.315	55.750	54.920	55.240	52.190	3,767
2024-02-29	54.925	55.590	54.910	55.400	52.341	2,426
2024-02-28	54.680	55.401	54.680	54.700	51.680	4,051
2024-02-27	54.250	54.790	54.250	54.710	51.690	1,423,138
2024-02-26	53.750	54.560	53.750	54.110	51.123	6,597
2024-02-23	53.566	54.000	53.566	53.895	50.919	5,289
2024-02-22	52.825	53.875	52.825	53.360	50.414	7,110
2024-02-21	51.633	52.535	51.135	52.450	49.554	18,650

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.