Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	54.490	55.170	54.490	54.550	52.231	6,682
2024-08-14	52.820	53.585	52.770	53.490	51.216	12,883
2024-08-13	51.910	52.970	51.910	52.610	50.373	6,201
2024-08-12	52.785	53.356	51.700	51.885	49.679	929,591
2024-08-09	52.363	52.780	52.122	52.610	50.373	5,773
2024-08-08	52.945	53.290	52.715	52.900	50.268	11,567
2024-08-07	52.413	53.440	52.335	52.335	49.731	9,587
2024-08-06	52.460	52.950	52.060	52.840	50.211	8,653
2024-08-05	50.690	52.388	49.470	52.275	49.674	27,671
2024-08-02	56.040	56.040	52.828	52.842	50.213	20,431
2024-08-01	59.250	59.260	56.760	56.830	54.002	7,979
2024-07-31	60.030	60.070	59.698	59.760	56.786	10,922
2024-07-30	59.575	60.661	59.410	60.110	57.119	4,534
2024-07-29	60.755	60.800	59.380	59.500	56.539	4,779
2024-07-26	60.090	60.280	59.490	60.040	57.052	15,814
2024-07-25	59.565	60.685	59.360	60.300	57.299	14,386
2024-07-24	59.480	60.128	59.480	59.771	56.796	9,948
2024-07-23	59.060	59.875	59.060	59.715	56.744	3,974
2024-07-22	59.340	59.340	58.565	58.920	55.988	5,778
2024-07-19	59.290	59.720	59.200	59.425	56.468	9,114
2024-07-18	60.600	63.500	59.360	59.360	56.406	1,241,615
2024-07-17	60.060	60.949	59.720	60.641	57.623	13,358
2024-07-16	58.000	59.950	57.592	59.940	56.957	39,658
2024-07-15	56.810	58.220	56.780	57.871	54.992	27,966
2024-07-12	60.020	60.310	55.620	56.730	53.907	148,036
2024-07-11	59.515	60.655	59.300	60.655	57.637	98,510
2024-07-10	59.925	59.966	59.390	59.560	56.596	3,635
2024-07-09	59.200	60.415	58.940	60.040	57.052	18,724
2024-07-08	59.420	60.366	58.665	58.990	56.055	5,049
2024-07-05	60.670	60.670	59.120	59.490	56.530	23,193
2024-07-03	60.515	61.350	60.215	60.555	57.542	14,170
2024-07-02	60.620	60.800	60.140	60.680	57.661	10,936
2024-07-01	59.630	60.541	59.510	60.460	57.451	12,645
2024-06-28	58.080	59.211	58.080	59.210	56.264	18,963
2024-06-27	56.400	57.325	56.400	57.035	54.197	26,686
2024-06-26	57.410	57.787	56.935	57.105	54.263	14,480
2024-06-25	58.915	59.010	58.152	58.340	55.437	1,223,214
2024-06-24	58.170	59.446	58.170	59.160	56.216	14,001
2024-06-21	58.420	58.420	57.420	58.243	55.344	11,202
2024-06-20	58.860	59.180	58.601	59.110	56.169	20,506
2024-06-18	58.165	59.025	58.120	58.955	56.021	96,932
2024-06-17	57.680	57.930	57.165	57.602	54.736	1,211,194
2024-06-14	57.090	57.581	56.704	57.180	54.335	33,849
2024-06-13	57.155	57.595	56.754	57.545	54.682	113,769
2024-06-12	57.515	58.380	57.130	57.405	54.549	188,094
2024-06-11	57.800	57.800	56.521	57.325	54.472	14,766
2024-06-10	57.840	58.360	57.382	57.790	54.914	171,660
2024-06-07	57.680	58.660	57.680	58.310	55.408	12,837
2024-06-06	58.670	58.980	57.501	57.870	54.990	9,751
2024-06-05	58.575	58.911	58.150	58.529	55.616	8,563
2024-06-04	58.905	59.477	58.360	58.600	55.684	1,041,678
2024-06-03	59.585	60.160	58.620	58.940	56.007	39,768
2024-05-31	59.200	59.600	59.000	59.440	56.482	6,707
2024-05-30	58.785	59.370	58.590	59.330	56.378	519,526
2024-05-29	58.910	58.910	58.431	58.900	55.969	14,114
2024-05-28	60.290	60.340	59.331	59.420	56.463	268,122
2024-05-24	59.945	60.340	59.900	59.920	56.938	15,539
2024-05-23	60.850	60.850	59.410	59.490	56.530	20,275
2024-05-22	61.385	61.420	60.740	60.820	57.794	11,022
2024-05-21	60.720	61.700	60.720	61.530	58.468	9,962

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.