Danaher Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 176.00 | 177.69 | 172.25 | 174.71 | 174.71 | 1,072 |
| 2026-05-05 | 175.25 | 178.43 | 173.35 | 175.11 | 175.11 | 751 |
| 2026-05-04 | 178.14 | 178.14 | 172.41 | 174.21 | 174.21 | 1,479 |
| 2026-05-01 | 181.00 | 181.89 | 174.55 | 175.96 | 175.96 | 3,422 |
| 2026-04-30 | 178.00 | 182.13 | 176.95 | 179.65 | 179.65 | 1,513 |
| 2026-04-29 | 178.89 | 181.66 | 176.82 | 176.82 | 176.82 | 1,075 |
| 2026-04-28 | 181.00 | 183.85 | 177.11 | 179.42 | 179.42 | 616 |
| 2026-04-27 | 179.23 | 181.27 | 175.00 | 180.36 | 180.36 | 850 |
| 2026-04-24 | 178.66 | 181.53 | 175.10 | 178.42 | 178.42 | 2,178 |
| 2026-04-23 | 184.00 | 185.96 | 175.23 | 177.49 | 177.49 | 5,309 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.3200 USD |
| 2025-09-25 | 0.3200 USD |
| 2025-06-26 | 0.3200 USD |
| 2025-03-27 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-26 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2393 USD |
| 2023-03-30 | 0.2393 USD |
| 2022-12-29 | 0.2216 USD |
| 2022-09-29 | 0.2216 USD |
| 2022-06-23 | 0.2216 USD |
| 2022-03-24 | 0.2216 USD |
| 2021-12-29 | 0.1861 USD |
| 2021-09-29 | 0.1861 USD |
| 2021-06-24 | 0.1861 USD |
| 2021-03-25 | 0.1861 USD |
| 2020-12-24 | 0.1596 USD |
| 2020-09-25 | 0.1596 USD |
| 2020-06-25 | 0.1596 USD |
| 2020-03-26 | 0.1596 USD |
| 2019-12-26 | 0.1507 USD |
| 2019-09-26 | 0.1507 USD |
| 2019-06-27 | 0.1507 USD |
| 2019-03-28 | 0.1507 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.