Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	280.64	280.64	269.50	270.09	264.86	3,561
2021-12-13	282.26	283.39	280.03	283.04	277.56	1,071
2021-12-10	281.74	284.42	281.74	284.20	278.69	1,140
2021-12-09	283.68	285.11	281.36	283.79	278.29	12,781
2021-12-08	278.32	282.71	278.30	282.71	277.23	110
2021-12-07	278.73	279.96	276.91	277.07	271.70	3,146
2021-12-06	280.85	280.85	269.92	271.64	266.38	242
2021-12-03	281.30	281.30	276.39	277.60	272.22	668
2021-12-02	282.12	286.11	280.24	281.88	276.42	234
2021-12-01	284.75	288.76	280.43	287.91	282.33	295
2021-11-30	290.29	293.86	288.48	288.90	283.30	3,651
2021-11-29	288.96	291.15	286.96	290.60	284.97	2,086
2021-11-26	285.29	292.41	284.53	287.15	281.59	989
2021-11-24	276.55	279.35	276.55	278.31	272.92	506
2021-11-23	274.95	276.64	273.71	275.13	269.80	1,349
2021-11-22	279.65	279.94	274.19	279.94	274.52	1,574
2021-11-19	277.09	284.12	277.09	279.74	274.33	903
2021-11-18	274.75	277.18	273.84	276.87	271.51	1,792
2021-11-17	270.87	274.78	270.87	274.63	269.31	62,254
2021-11-16	267.32	273.19	266.88	272.35	267.08	2,382
2021-11-15	269.47	271.71	267.32	267.32	262.14	45,151
2021-11-12	270.79	272.51	267.70	270.55	265.31	4,752
2021-11-11	269.21	270.69	268.53	270.58	265.34	4,856
2021-11-10	263.75	267.38	263.75	267.32	262.14	815
2021-11-09	267.83	268.29	264.25	264.92	259.79	195,254
2021-11-08	262.33	267.09	260.22	264.33	259.21	8,687
2021-11-05	260.62	261.99	250.41	256.60	251.63	3,445
2021-11-04	275.13	275.60	269.37	269.37	264.16	32,497
2021-11-03	277.66	278.90	269.70	273.96	268.65	15,044
2021-11-02	275.86	278.77	275.33	277.64	272.26	915
2021-11-01	277.39	279.01	273.36	274.42	269.10	2,442
2021-10-29	268.95	275.16	268.58	275.16	269.83	559
2021-10-28	271.01	272.19	269.16	269.16	263.95	161
2021-10-27	272.06	273.66	270.15	273.60	268.30	722
2021-10-26	271.95	273.16	271.36	272.17	266.89	735
2021-10-25	277.48	277.48	273.44	273.44	268.15	757
2021-10-22	275.17	276.70	274.62	275.91	270.56	5,932

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.