Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	241.36	246.52	241.36	243.70	239.13	2,574
2022-03-15	238.74	240.96	238.74	239.39	234.90	10
2022-03-14	233.12	241.10	232.02	236.14	231.72	1,229
2022-03-11	236.00	236.00	233.11	233.11	228.74	82
2022-03-10	235.51	235.51	232.55	234.39	230.00	698
2022-03-09	228.04	234.74	228.04	234.74	230.34	5,066
2022-03-08	229.73	233.06	226.05	230.30	225.98	1,713
2022-03-07	239.70	242.13	230.90	234.24	229.85	1,149
2022-03-04	244.38	244.38	237.49	239.58	235.09	727
2022-03-03	245.93	245.93	243.55	245.49	240.89	4,002
2022-03-02	241.12	244.42	240.32	244.42	239.84	722
2022-03-01	244.40	244.40	240.48	240.48	235.97	5,722
2022-02-28	248.33	248.33	243.41	243.41	238.85	5,070
2022-02-25	242.17	246.74	240.71	246.74	242.11	69,766
2022-02-24	228.01	236.93	225.55	236.74	232.30	58,173
2022-02-23	236.36	236.67	236.01	236.01	231.59	4,241
2022-02-22	236.60	238.47	234.91	235.44	231.03	26,401
2022-02-18	240.79	240.79	235.71	235.80	231.38	81
2022-02-17	235.99	240.65	235.99	239.58	235.09	182
2022-02-16	240.41	240.41	232.98	235.84	231.42	8,212
2022-02-15	240.80	245.68	239.26	240.50	235.99	9,787
2022-02-14	237.35	242.75	237.35	241.20	236.68	4,482
2022-02-11	249.63	249.96	241.11	241.11	236.59	174
2022-02-10	258.83	258.83	251.55	251.55	246.84	32,782
2022-02-09	254.64	258.77	254.64	258.20	253.36	11,867
2022-02-08	249.40	253.20	249.40	252.79	248.05	88
2022-02-07	257.35	257.35	254.66	254.66	249.89	1,029
2022-02-04	256.31	257.27	252.65	255.11	250.33	907
2022-02-03	257.71	259.75	255.28	258.19	253.35	107
2022-02-02	256.09	260.45	254.39	259.90	255.03	2,125
2022-02-01	253.17	254.81	252.60	253.52	248.77	16,343
2022-01-31	250.41	254.10	250.41	253.05	248.31	92,541
2022-01-28	242.05	247.71	241.01	246.58	241.96	21,041
2022-01-27	246.50	246.50	237.68	239.30	234.81	507
2022-01-26	240.00	241.78	238.88	239.97	235.47	481
2022-01-25	245.26	245.26	239.19	241.04	236.53	1,724
2022-01-24	245.44	245.98	237.27	242.70	238.15	572
2022-01-21	250.93	251.90	247.21	249.57	244.90	362
2022-01-20	256.32	256.52	254.64	255.06	250.28	5,206
2022-01-19	256.71	257.86	256.71	256.89	252.08	898
2022-01-18	255.89	258.97	253.31	255.64	250.85	3,136
2022-01-14	256.64	259.33	256.57	256.81	252.00	1,158
2022-01-13	273.01	273.01	261.88	263.11	258.18	946
2022-01-12	271.57	272.62	269.70	270.38	265.32	662
2022-01-11	267.51	273.46	267.14	268.11	263.08	1,283
2022-01-10	260.03	264.70	258.60	264.70	259.74	1,386
2022-01-07	268.79	268.79	261.00	261.00	256.11	1,058
2022-01-06	269.52	271.19	265.87	270.48	265.41	1,569
2022-01-05	275.82	275.82	271.91	274.14	269.01	335
2022-01-04	283.98	283.98	270.95	270.95	265.87	22,331
2021-12-31	291.68	291.68	291.50	291.64	286.18	5
2021-12-30	291.14	292.07	290.04	292.07	286.59	77
2021-12-29	286.93	288.83	286.93	287.24	281.85	611
2021-12-23	283.36	285.41	283.11	285.41	279.88	141,797
2021-12-22	278.26	282.52	276.48	282.06	276.59	172,337
2021-12-21	278.75	278.75	274.60	277.24	271.87	664
2021-12-20	277.80	278.30	272.11	277.09	271.73	18,007
2021-12-17	283.29	283.29	278.20	279.60	274.19	18,819
2021-12-16	279.84	285.68	277.61	281.90	276.44	3,049
2021-12-15	276.36	276.43	273.24	273.67	268.37	4,960

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.