Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	212.03	213.21	212.03	212.16	208.36	102
2022-06-15	214.88	217.99	214.88	216.17	212.31	50,998
2022-06-14	215.41	215.80	212.57	214.06	210.24	1,709
2022-06-13	218.05	218.05	216.03	216.88	213.00	1,304
2022-06-10	224.75	225.86	223.65	223.65	219.65	5,825
2022-06-09	233.78	233.78	232.19	233.53	229.35	4,289
2022-06-08	235.48	236.33	235.48	236.32	232.09	437
2022-06-07	232.98	235.34	232.98	235.34	231.13	1,273
2022-06-06	238.00	238.00	234.33	234.33	230.14	1,670
2022-06-01	236.24	239.62	229.63	229.63	225.52	4,660
2022-05-31	234.01	234.80	231.56	234.15	229.96	2,196
2022-05-27	225.92	234.20	224.43	234.20	230.01	759
2022-05-26	223.88	223.88	222.42	222.59	218.61	223
2022-05-25	224.04	224.04	219.22	219.25	215.33	1,023
2022-05-24	223.00	223.00	221.74	221.98	218.01	1,189
2022-05-23	224.30	225.41	223.52	223.52	219.52	321
2022-05-20	223.71	223.71	218.70	218.70	214.79	2,225
2022-05-19	215.33	219.93	215.30	219.93	216.00	791
2022-05-18	219.80	219.80	216.13	216.13	212.26	127
2022-05-17	221.42	224.40	218.88	220.28	216.34	1,291
2022-05-16	220.45	220.45	217.45	218.98	215.07	430
2022-05-13	216.20	221.95	216.20	221.03	217.07	342
2022-05-12	208.44	213.17	208.30	210.45	206.68	1,840
2022-05-11	213.14	214.66	210.60	211.68	207.89	1,995
2022-05-10	216.25	216.25	208.72	215.84	211.98	33,293
2022-05-09	217.03	219.15	211.19	212.30	208.50	15,909
2022-05-06	220.34	221.95	217.14	220.92	216.97	1,446
2022-05-05	227.03	227.88	222.93	223.54	219.54	312
2022-05-04	218.64	222.64	218.64	222.64	218.66	318
2022-05-03	222.46	223.18	221.42	221.42	217.46	230
2022-04-29	227.10	227.63	225.95	225.95	221.91	100
2022-04-28	227.09	229.35	225.01	228.95	224.86	1,482
2022-04-27	224.35	226.80	224.35	224.46	220.45	563
2022-04-26	228.50	228.50	222.67	223.23	219.24	683
2022-04-25	232.15	232.15	224.78	226.85	222.80	55,151
2022-04-22	236.92	237.61	235.93	236.41	232.18	32,208
2022-04-21	254.39	254.39	247.30	247.40	242.97	1,697
2022-04-20	243.97	251.33	243.97	251.33	246.84	542
2022-04-19	244.98	244.98	242.37	243.72	239.36	498
2022-04-14	252.05	252.05	247.31	247.31	242.89	1,982
2022-04-13	249.52	251.42	247.25	251.42	246.92	1,137
2022-04-12	258.05	258.05	249.99	250.41	245.93	13,980
2022-04-11	265.29	265.29	256.49	260.14	255.49	14,269
2022-04-08	265.62	268.58	263.85	268.58	263.77	1,035
2022-04-07	257.45	266.34	256.40	266.34	261.58	806
2022-04-06	254.72	255.34	250.24	255.34	250.78	81,073
2022-04-05	254.09	257.33	254.09	256.59	252.00	114
2022-04-04	258.60	260.73	256.24	256.24	251.66	572
2022-04-01	263.65	263.65	257.24	257.59	252.99	1,411
2022-03-31	264.54	265.55	262.43	262.87	258.17	788
2022-03-30	260.28	262.34	260.28	262.09	257.40	59,135
2022-03-29	262.16	263.72	260.18	260.45	255.79	277
2022-03-28	254.86	256.97	254.86	256.24	251.66	121,769
2022-03-25	253.98	256.83	253.00	254.17	249.63	90,674
2022-03-24	255.25	255.25	251.44	251.44	246.94	1,201
2022-03-23	260.51	260.98	253.43	253.62	248.87	62,794
2022-03-22	256.70	260.40	256.70	260.40	255.52	3,334
2022-03-21	258.99	259.36	254.63	255.40	250.61	40,900
2022-03-18	246.78	258.18	246.78	258.14	253.31	18,793
2022-03-17	244.29	247.37	243.03	247.28	242.64	211

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.