Walmart Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 102.27 | 102.66 | 100.97 | 102.23 | 101.38 | 11,929 |
| 2025-11-04 | 101.54 | 102.53 | 101.10 | 102.26 | 101.41 | 10,700 |
| 2025-11-03 | 101.50 | 101.55 | 100.40 | 101.11 | 100.27 | 16,750 |
| 2025-10-31 | 101.95 | 102.20 | 100.19 | 101.12 | 100.27 | 26,072 |
| 2025-10-30 | 102.60 | 103.36 | 101.99 | 102.61 | 101.75 | 33,546 |
| 2025-10-29 | 103.48 | 105.24 | 102.11 | 102.41 | 101.56 | 32,027 |
| 2025-10-28 | 104.45 | 104.85 | 103.24 | 103.42 | 102.56 | 18,302 |
| 2025-10-27 | 106.55 | 106.80 | 104.18 | 104.24 | 103.37 | 46,620 |
| 2025-10-24 | 106.99 | 107.20 | 105.51 | 106.13 | 105.24 | 17,297 |
| 2025-10-23 | 106.98 | 107.48 | 105.81 | 106.45 | 105.56 | 31,923 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2475 USD |
| 2026-05-08 | 0.2475 USD |
| 2026-03-20 | 0.2475 USD |
| 2025-12-12 | 0.2350 USD |
| 2025-08-14 | 0.2350 USD |
| 2025-05-08 | 0.2350 USD |
| 2025-03-20 | 0.2350 USD |
| 2024-12-13 | 0.2075 USD |
| 2024-08-15 | 0.2075 USD |
| 2024-05-09 | 0.2075 USD |
| 2024-03-14 | 0.2075 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-08-10 | 0.5700 USD |
| 2023-05-04 | 0.5700 USD |
| 2023-03-16 | 0.5700 USD |
| 2022-12-08 | 0.5600 USD |
| 2022-08-11 | 0.5600 USD |
| 2022-05-05 | 0.5600 USD |
| 2022-03-17 | 0.5600 USD |
| 2021-12-09 | 0.5500 USD |
| 2021-08-12 | 0.5500 USD |
| 2021-05-06 | 0.5500 USD |
| 2021-03-18 | 0.5500 USD |
| 2020-12-10 | 0.5400 USD |
| 2020-08-13 | 0.5400 USD |
| 2020-05-07 | 0.5400 USD |
| 2020-03-19 | 0.5400 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-08-08 | 0.5300 USD |
| 2019-05-09 | 0.5300 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.