Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 264.93 | 277.09 | 262.20 | 276.80 | 276.36 | 1,048 |
| 2025-11-11 | 268.00 | 269.29 | 264.41 | 268.36 | 267.93 | 636 |
| 2025-11-10 | 259.00 | 269.95 | 258.91 | 268.03 | 267.60 | 1,032 |
| 2025-11-07 | 252.20 | 259.79 | 245.50 | 257.85 | 257.44 | 8,467 |
| 2025-11-06 | 216.32 | 216.63 | 213.22 | 215.02 | 214.68 | 185 |
| 2025-11-05 | 210.39 | 214.91 | 208.75 | 214.50 | 214.16 | 102 |
| 2025-11-04 | 210.11 | 215.76 | 210.11 | 212.86 | 212.52 | 122 |
| 2025-11-03 | 221.39 | 221.39 | 210.01 | 214.57 | 214.22 | 5,376 |
| 2025-10-31 | 220.00 | 222.00 | 217.53 | 218.23 | 217.88 | 30 |
| 2025-10-30 | 218.05 | 223.57 | 218.05 | 222.06 | 221.70 | 4,451 |
| 2025-10-29 | 229.50 | 229.50 | 216.30 | 219.26 | 218.91 | 6,594 |
| 2025-10-28 | 217.38 | 225.90 | 217.38 | 225.00 | 224.64 | 151 |
| 2025-10-27 | 222.91 | 222.91 | 218.95 | 222.84 | 222.48 | 112 |
| 2025-10-24 | 217.13 | 218.91 | 215.34 | 217.89 | 217.54 | 272 |
| 2025-10-23 | 218.26 | 228.32 | 214.47 | 217.50 | 217.15 | 532 |
| 2025-10-22 | 226.74 | 227.68 | 225.10 | 226.16 | 225.80 | 743 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.4000 USD |
| 2025-08-27 | 0.4000 USD |
| 2025-05-28 | 0.4000 USD |
| 2025-03-05 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.