Expedia Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	175.20	177.63	172.52	175.97	174.57	561
2021-11-22	175.48	176.49	172.19	172.27	170.89	1,099
2021-11-19	174.03	176.12	171.45	174.90	173.50	670
2021-11-18	178.00	178.91	174.11	176.47	175.06	444
2021-11-17	175.49	177.63	173.65	175.15	173.75	35,886
2021-11-16	177.40	177.40	174.28	175.20	173.80	598
2021-11-15	179.12	179.16	176.66	177.39	175.97	538
2021-11-12	183.41	183.54	178.88	179.41	177.97	662
2021-11-11	184.80	185.00	183.26	183.26	181.80	62
2021-11-10	186.39	190.80	185.17	185.50	184.02	565
2021-11-09	187.00	188.67	184.83	188.31	186.81	821
2021-11-08	183.97	191.80	183.97	187.46	185.96	6,219
2021-11-05	181.00	183.98	172.80	180.89	179.45	9,641
2021-11-04	165.23	166.00	158.61	158.61	157.34	1,104
2021-11-03	160.40	161.83	160.40	161.78	160.49	671
2021-11-02	164.07	164.07	159.67	160.01	158.73	391
2021-11-01	166.00	167.85	165.11	166.71	165.38	1,127
2021-10-29	163.37	164.40	162.50	162.50	161.20	9
2021-10-28	163.90	165.38	163.76	164.24	162.93	292
2021-10-27	162.75	163.05	162.75	163.05	161.75	2,368
2021-10-26	162.96	162.96	162.23	162.87	161.57	305
2021-10-25	161.15	162.59	159.43	162.45	161.15	305
2021-10-22	162.47	162.47	161.58	161.58	160.29	112
2021-10-20	163.98	164.81	161.80	164.70	163.38	351
2021-10-19	170.00	170.75	167.93	168.05	166.71	262
2021-10-18	170.48	171.48	169.77	170.07	168.71	67
2021-10-15	172.61	174.82	170.50	173.34	171.96	905
2021-10-14	169.04	169.75	169.04	169.37	168.02	349

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.