Bristol Myers Squibb Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.900 | 57.840 | 56.350 | 56.900 | 56.900 | 24,749 |
| 2026-05-05 | 57.350 | 57.760 | 56.200 | 56.800 | 56.800 | 9,616 |
| 2026-05-01 | 59.150 | 61.000 | 58.000 | 59.050 | 59.050 | 7,975 |
| 2026-04-30 | 58.000 | 60.560 | 56.550 | 60.000 | 60.000 | 12,311 |
| 2026-04-29 | 57.850 | 59.000 | 56.010 | 58.110 | 58.110 | 4,777 |
| 2026-04-28 | 57.850 | 58.740 | 57.400 | 58.120 | 58.120 | 3,799 |
| 2026-04-27 | 58.500 | 59.550 | 58.000 | 58.030 | 58.030 | 3,320 |
| 2026-04-24 | 58.900 | 60.000 | 58.170 | 58.900 | 58.900 | 5,173 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.6300 USD |
| 2025-10-02 | 0.6200 USD |
| 2025-07-02 | 0.6200 USD |
| 2025-04-03 | 0.6200 USD |
| 2025-01-02 | 0.6200 USD |
| 2024-10-03 | 0.6000 USD |
| 2024-07-05 | 0.6000 USD |
| 2024-04-04 | 0.6000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.5700 USD |
| 2023-07-06 | 0.5700 USD |
| 2023-04-06 | 0.5700 USD |
| 2023-01-05 | 0.5700 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-06-30 | 0.5400 USD |
| 2022-03-31 | 0.5400 USD |
| 2022-01-06 | 0.5400 USD |
| 2021-09-30 | 0.4900 USD |
| 2021-07-01 | 0.4900 USD |
| 2021-03-31 | 0.4900 USD |
| 2020-12-31 | 0.4900 USD |
| 2020-10-01 | 0.4500 USD |
| 2020-07-02 | 0.4500 USD |
| 2020-04-02 | 0.4500 USD |
| 2020-01-02 | 0.4500 USD |
| 2019-10-03 | 0.4100 USD |
| 2019-07-03 | 0.4100 USD |
| 2019-04-04 | 0.4100 USD |
| 2019-01-03 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.