Becton Dickinson & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 166.34 | 168.86 | 161.00 | 168.19 | 167.21 | 153 |
| 2026-07-28 | 155.46 | 168.08 | 155.00 | 164.78 | 163.82 | 1,017 |
| 2026-07-27 | 160.00 | 160.34 | 151.56 | 160.34 | 159.41 | 193 |
| 2026-07-24 | 156.34 | 156.63 | 152.71 | 156.01 | 155.10 | 457 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.0500 USD |
| 2026-06-08 | 1.0500 USD |
| 2026-03-09 | 1.0500 USD |
| 2025-12-05 | 0.8241 USD |
| 2025-09-05 | 0.8162 USD |
| 2025-06-06 | 0.8162 USD |
| 2025-03-07 | 0.8162 USD |
| 2024-12-09 | 0.8162 USD |
| 2024-09-09 | 0.7456 USD |
| 2024-06-10 | 0.7456 USD |
| 2024-03-07 | 0.7456 USD |
| 2023-12-07 | 0.7456 USD |
| 2023-09-07 | 0.7142 USD |
| 2023-06-08 | 0.7142 USD |
| 2023-03-09 | 0.7142 USD |
| 2022-12-08 | 0.7142 USD |
| 2022-09-08 | 0.6828 USD |
| 2022-06-08 | 0.6828 USD |
| 2022-03-09 | 0.6657 USD |
| 2021-12-09 | 0.6657 USD |
| 2021-09-08 | 0.6351 USD |
| 2021-06-08 | 0.6351 USD |
| 2021-03-09 | 0.6351 USD |
| 2020-12-09 | 0.6351 USD |
| 2020-09-08 | 0.6045 USD |
| 2020-06-08 | 0.6045 USD |
| 2020-03-09 | 0.6045 USD |
| 2019-12-09 | 0.6045 USD |
| 2019-09-06 | 0.5892 USD |
| 2019-06-06 | 0.5892 USD |
| 2019-03-07 | 0.5892 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.