Travelers Cos. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 266.09 | 268.24 | 264.51 | 268.14 | 264.11 | 5,473 |
| 2025-10-31 | 268.32 | 271.10 | 267.28 | 268.84 | 264.80 | 754 |
| 2025-10-30 | 270.05 | 274.16 | 266.12 | 273.41 | 269.30 | 81 |
| 2025-10-29 | 270.00 | 270.00 | 265.20 | 268.52 | 264.48 | 150 |
| 2025-10-28 | 269.45 | 271.89 | 266.95 | 269.31 | 265.26 | 7 |
| 2025-10-27 | 269.64 | 270.19 | 268.89 | 268.94 | 264.89 | 624 |
| 2025-10-24 | 270.00 | 270.54 | 268.00 | 270.29 | 266.22 | 122 |
| 2025-10-23 | 271.84 | 271.84 | 268.06 | 269.06 | 265.01 | 8 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2500 USD |
| 2026-06-09 | 1.2500 USD |
| 2026-03-09 | 1.1000 USD |
| 2025-12-09 | 1.1000 USD |
| 2025-09-09 | 1.1000 USD |
| 2025-06-09 | 1.1000 USD |
| 2025-03-07 | 1.0500 USD |
| 2024-12-10 | 1.0500 USD |
| 2024-09-10 | 1.0500 USD |
| 2024-06-10 | 1.0500 USD |
| 2024-03-07 | 1.0000 USD |
| 2023-12-07 | 1.0000 USD |
| 2023-09-07 | 1.0000 USD |
| 2023-06-08 | 1.0000 USD |
| 2023-03-09 | 0.9300 USD |
| 2022-12-08 | 0.9300 USD |
| 2022-09-08 | 0.9300 USD |
| 2022-06-09 | 0.9300 USD |
| 2022-03-09 | 0.8800 USD |
| 2021-12-09 | 0.8800 USD |
| 2021-09-09 | 0.8800 USD |
| 2021-06-09 | 0.8800 USD |
| 2021-03-09 | 0.8500 USD |
| 2020-12-09 | 0.8500 USD |
| 2020-09-09 | 0.8500 USD |
| 2020-06-09 | 0.8500 USD |
| 2020-03-09 | 0.8200 USD |
| 2019-12-09 | 0.8200 USD |
| 2019-09-09 | 0.8200 USD |
| 2019-06-07 | 0.8200 USD |
| 2019-03-08 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.