Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	62.105	62.340	60.910	62.340	52.890	17,204
2021-12-08	62.925	63.080	62.465	62.620	53.127	915
2021-12-07	63.115	63.305	62.488	63.010	53.458	12,192
2021-12-06	62.775	63.350	62.200	63.190	53.611	8
2021-12-03	63.525	64.140	62.725	62.760	53.246	2,695
2021-12-02	63.315	64.240	62.805	63.901	54.214	14,144
2021-12-01	64.250	65.060	63.290	63.290	53.696	9,559
2021-11-30	63.690	64.505	63.400	63.860	54.179	17,009
2021-11-29	65.420	66.270	64.570	65.210	55.325	16,449
2021-11-26	64.830	65.620	63.865	65.585	55.643	40,052
2021-11-24	68.040	68.040	67.401	67.470	57.242	6,392
2021-11-23	67.310	68.358	67.310	68.260	57.912	2,809
2021-11-22	67.180	67.990	67.180	67.700	57.437	24,465
2021-11-19	66.245	66.245	65.260	65.938	55.942	3,501
2021-11-18	66.880	67.040	66.202	66.850	56.716	12,366
2021-11-17	67.740	67.740	66.820	66.930	56.784	243,178
2021-11-16	68.705	68.780	67.312	68.130	57.802	1,504
2021-11-15	69.420	69.420	68.642	68.770	58.345	2,390
2021-11-12	68.955	69.010	68.380	68.750	58.328	2,436
2021-11-11	68.460	69.105	68.250	68.900	58.455	5,216
2021-11-10	67.780	68.350	67.780	67.920	57.624	863
2021-11-09	68.102	68.102	67.492	67.520	57.284	1,043
2021-11-08	67.470	69.015	67.470	68.400	58.031	33,489
2021-11-05	67.305	67.940	67.130	67.188	57.003	14,857
2021-11-04	68.630	68.630	66.525	66.630	56.529	34,470
2021-11-03	68.705	69.530	68.140	69.530	58.990	4,632
2021-11-02	69.430	69.430	68.638	68.660	58.252	12,521
2021-11-01	69.535	69.818	69.190	69.410	58.888	3,370
2021-10-29	70.220	70.480	69.510	69.510	58.973	1,783
2021-10-28	70.352	71.050	70.352	71.050	59.847	1,455
2021-10-27	70.650	70.650	69.440	70.100	59.046	11,345
2021-10-26	70.725	71.595	70.720	71.020	59.821	2,076
2021-10-25	71.335	71.780	70.720	71.050	59.847	1,640
2021-10-22	70.820	71.795	70.510	71.400	60.141	34,073
2021-10-21	71.642	71.642	70.040	70.085	59.034	11,816
2021-10-20	72.115	72.175	70.900	71.991	60.639	10,291
2021-10-19	71.670	72.500	71.480	71.680	60.377	6,148
2021-10-18	72.210	72.480	71.610	71.620	60.327	1,660
2021-10-15	71.650	73.150	71.650	72.520	61.085	4,670
2021-10-14	70.220	71.270	69.825	70.660	59.518	1,678

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-14	0.0600 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.