BlackRock Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,089.13 | 1,095.00 | 1,057.37 | 1,075.68 | 1,053.07 | 436 |
| 2025-10-31 | 1,098.95 | 1,115.00 | 1,074.96 | 1,081.39 | 1,058.66 | 293 |
| 2025-10-30 | 1,104.38 | 1,126.79 | 1,089.85 | 1,100.03 | 1,076.91 | 254 |
| 2025-10-29 | 1,125.00 | 1,140.00 | 1,102.06 | 1,108.00 | 1,084.71 | 390 |
| 2025-10-28 | 1,131.01 | 1,138.48 | 1,125.00 | 1,130.85 | 1,107.08 | 725 |
| 2025-10-27 | 1,140.01 | 1,159.36 | 1,129.21 | 1,133.82 | 1,109.99 | 812 |
| 2025-10-24 | 1,131.48 | 1,145.00 | 1,125.00 | 1,140.00 | 1,116.04 | 343 |
| 2025-10-23 | 1,129.88 | 1,145.00 | 1,117.73 | 1,129.95 | 1,106.20 | 184 |
| 2025-10-22 | 1,131.14 | 1,153.15 | 1,122.84 | 1,123.22 | 1,099.61 | 287 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 5.7300 USD |
| 2026-06-04 | 5.7300 USD |
| 2026-03-05 | 5.7300 USD |
| 2025-12-04 | 5.2100 USD |
| 2025-09-04 | 5.2100 USD |
| 2025-06-04 | 5.2100 USD |
| 2025-03-06 | 5.2100 USD |
| 2024-12-05 | 5.1000 USD |
| 2024-09-06 | 5.1000 USD |
| 2024-06-07 | 5.1000 USD |
| 2024-03-06 | 5.1000 USD |
| 2023-12-06 | 5.0000 USD |
| 2023-09-07 | 5.0000 USD |
| 2023-06-07 | 5.0000 USD |
| 2023-03-06 | 5.0000 USD |
| 2022-12-06 | 4.8800 USD |
| 2022-09-06 | 4.8800 USD |
| 2022-06-01 | 4.8800 USD |
| 2022-03-04 | 4.8800 USD |
| 2021-12-06 | 4.1300 USD |
| 2021-09-03 | 4.1300 USD |
| 2021-06-03 | 4.1300 USD |
| 2021-03-04 | 4.1300 USD |
| 2020-12-03 | 3.6300 USD |
| 2020-09-03 | 3.6300 USD |
| 2020-06-04 | 3.6300 USD |
| 2020-03-04 | 3.6300 USD |
| 2019-12-05 | 3.3000 USD |
| 2019-09-04 | 3.3000 USD |
| 2019-06-05 | 3.3000 USD |
| 2019-03-05 | 3.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.