Cognizant Technology Solutions Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 72.730 | 73.680 | 72.520 | 72.739 | 71.160 | 3,608 |
| 2025-11-03 | 73.100 | 73.456 | 71.360 | 72.198 | 70.630 | 13,332 |
| 2025-10-31 | 71.980 | 72.545 | 71.746 | 72.475 | 70.901 | 247 |
| 2025-10-30 | 71.050 | 73.010 | 70.860 | 72.369 | 70.798 | 1,392 |
| 2025-10-29 | 71.500 | 75.356 | 71.152 | 71.528 | 69.975 | 5,112 |
| 2025-10-28 | 68.050 | 68.339 | 67.700 | 68.162 | 66.682 | 711 |
| 2025-10-27 | 69.410 | 69.410 | 67.520 | 67.775 | 66.303 | 2,456 |
| 2025-10-24 | 69.490 | 69.490 | 67.960 | 68.221 | 66.740 | 665 |
| 2025-10-23 | 68.520 | 68.520 | 67.385 | 67.980 | 66.504 | 850 |
| 2025-10-22 | 68.840 | 69.380 | 68.620 | 68.950 | 67.453 | 1,221 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3300 USD |
| 2026-05-15 | 0.3300 USD |
| 2026-02-17 | 0.3300 USD |
| 2025-11-17 | 0.3100 USD |
| 2025-08-15 | 0.3100 USD |
| 2025-05-16 | 0.3100 USD |
| 2025-02-17 | 0.3100 USD |
| 2024-11-19 | 0.3000 USD |
| 2024-08-20 | 0.3000 USD |
| 2024-05-17 | 0.3000 USD |
| 2024-02-16 | 0.3000 USD |
| 2023-11-20 | 0.2900 USD |
| 2023-08-18 | 0.2900 USD |
| 2023-05-18 | 0.2900 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2700 USD |
| 2022-08-18 | 0.2700 USD |
| 2022-05-19 | 0.2700 USD |
| 2022-02-17 | 0.2700 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-19 | 0.2400 USD |
| 2021-02-17 | 0.2400 USD |
| 2020-11-18 | 0.2200 USD |
| 2020-08-20 | 0.2200 USD |
| 2020-05-19 | 0.2200 USD |
| 2020-02-14 | 0.2200 USD |
| 2019-11-18 | 0.2000 USD |
| 2019-08-21 | 0.2000 USD |
| 2019-05-21 | 0.2000 USD |
| 2019-02-20 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.