Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	60.800	61.628	60.546	61.262	59.896	9,052
2024-11-07	61.590	62.428	60.710	60.750	59.396	7,878
2024-11-06	58.860	62.450	58.860	62.450	61.058	26,821
2024-11-05	57.050	58.500	57.050	58.495	57.191	5,431
2024-11-04	58.690	58.690	57.005	57.375	56.096	28,985
2024-11-01	57.490	59.161	57.490	58.600	57.294	13,681
2024-10-31	58.753	59.050	57.160	57.160	55.886	13,148
2024-10-30	57.140	59.041	57.120	58.800	57.489	24,582
2024-10-29	54.750	57.229	54.700	57.210	55.935	9,933
2024-10-28	54.260	56.630	54.260	55.625	54.385	15,956
2024-10-25	55.010	55.224	54.050	54.060	52.855	7,606
2024-10-24	55.318	55.685	54.100	54.450	53.236	18,328
2024-10-23	54.590	55.042	54.300	54.300	53.089	2,625
2024-10-22	55.220	55.220	54.190	54.950	53.725	3,301
2024-10-21	54.695	55.180	54.460	54.701	53.482	7,414
2024-10-18	55.450	56.200	54.870	55.901	54.655	4,649
2024-10-17	56.000	56.100	55.100	55.170	53.940	10,784
2024-10-16	53.300	56.250	52.730	56.250	54.996	57,468
2024-10-15	53.440	54.262	52.752	52.880	51.701	32,958
2024-10-14	51.360	52.870	51.080	52.839	51.661	15,052
2024-10-11	49.947	50.782	49.447	50.720	49.589	8,431
2024-10-10	48.300	51.190	47.503	49.820	48.709	73,736
2024-10-09	50.420	51.810	50.420	51.140	49.853	9,606
2024-10-08	49.480	51.192	49.480	50.660	49.385	15,501
2024-10-07	49.070	49.580	48.980	49.120	47.884	18,158
2024-10-04	48.610	49.640	48.375	48.420	47.202	50,371
2024-10-03	48.260	48.468	46.950	47.440	46.246	10,225
2024-10-02	49.800	49.800	48.360	48.650	47.426	7,141
2024-10-01	50.800	50.880	49.120	50.300	49.034	8,601
2024-09-30	51.510	51.540	50.500	50.500	49.229	5,129
2024-09-27	51.500	52.441	51.480	51.520	50.224	12,136
2024-09-26	49.040	51.910	49.040	51.840	50.536	17,271
2024-09-25	48.000	49.170	48.000	48.770	47.543	11,816
2024-09-24	47.410	47.705	46.900	47.370	46.178	16,341
2024-09-23	46.875	47.279	46.570	47.230	46.042	4,763
2024-09-20	47.100	47.120	46.560	46.900	45.720	3,549
2024-09-19	48.000	48.000	47.310	47.521	46.326	6,970
2024-09-18	46.501	47.000	46.471	47.000	45.817	3,484
2024-09-17	46.000	47.420	46.000	46.510	45.340	13,444
2024-09-16	45.170	45.868	45.060	45.580	44.433	12,306
2024-09-13	44.700	45.648	44.700	45.120	43.985	39,282
2024-09-12	46.000	46.840	42.910	44.628	43.505	22,026
2024-09-11	43.510	44.080	43.085	43.990	42.883	9,896
2024-09-10	43.920	43.950	42.968	43.269	42.180	3,710
2024-09-09	42.650	44.055	42.590	43.772	42.670	8,930
2024-09-06	42.140	43.020	41.500	41.870	40.817	11,337
2024-09-05	42.820	43.823	42.492	42.888	41.808	3,388
2024-09-04	42.065	42.840	42.065	42.400	41.333	66,188
2024-09-03	42.400	42.740	41.800	42.620	41.548	9,857
2024-08-30	42.000	42.510	41.940	42.110	41.050	6,232
2024-08-29	40.410	41.850	40.400	41.850	40.797	4,683
2024-08-28	40.780	40.905	40.160	40.160	39.150	7,298
2024-08-27	40.900	41.100	40.510	40.999	39.967	2,519
2024-08-23	40.440	41.289	40.158	41.160	40.124	5,595
2024-08-22	40.280	40.700	40.160	40.320	39.306	10,680
2024-08-21	40.360	40.420	39.930	40.000	38.994	5,784
2024-08-20	40.470	40.490	40.100	40.220	39.208	4,569
2024-08-19	40.200	40.530	40.010	40.475	39.457	4,566
2024-08-16	40.113	40.240	39.795	40.000	38.994	12,168
2024-08-15	39.330	40.569	39.330	40.320	39.306	6,514

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.