Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	48.540	49.286	47.775	47.940	46.985	24,010
2025-05-08	45.950	48.685	45.770	48.211	47.250	27,311
2025-05-07	45.500	45.689	44.850	44.891	43.997	15,187
2025-05-06	45.000	45.290	44.125	44.720	43.829	13,559
2025-05-02	42.130	44.695	42.110	44.630	43.741	32,112
2025-05-01	42.000	42.420	41.480	41.728	40.897	24,275
2025-04-30	41.850	41.850	39.950	41.490	40.664	28,769
2025-04-29	41.630	42.380	41.480	42.321	41.478	5,518
2025-04-28	41.840	42.770	41.599	41.680	40.850	2,406
2025-04-25	42.240	42.370	41.026	41.510	40.683	11,451
2025-04-24	40.800	42.230	40.670	42.100	41.262	11,920
2025-04-23	41.350	43.800	41.199	41.850	41.016	12,744
2025-04-22	39.900	40.510	39.600	40.094	39.295	4,501
2025-04-17	41.320	41.320	40.246	40.840	40.027	3,936
2025-04-16	41.540	42.150	40.110	40.540	39.733	4,680
2025-04-15	40.450	41.550	40.020	40.790	39.978	6,829
2025-04-14	41.120	41.859	39.525	40.407	39.602	29,949
2025-04-11	39.500	40.633	38.944	40.150	39.350	11,805
2025-04-10	43.840	44.270	38.680	39.841	39.048	182,303
2025-04-09	35.650	44.471	35.540	44.402	43.517	61,090
2025-04-08	38.100	39.040	36.610	36.718	35.986	27,835
2025-04-07	36.000	39.798	35.040	37.251	36.509	23,459
2025-04-04	37.000	37.390	34.832	37.009	36.272	36,401
2025-04-03	41.390	41.600	38.850	39.190	38.409	42,650
2025-04-02	41.545	43.470	41.440	42.946	42.091	6,531
2025-04-01	42.540	42.540	40.875	41.832	40.999	23,628
2025-03-31	43.240	43.600	40.823	43.553	42.685	65,516
2025-03-28	45.705	45.890	43.639	43.969	43.094	13,643
2025-03-27	48.100	48.300	46.260	46.380	45.456	16,343
2025-03-26	48.900	49.230	47.580	47.710	46.760	11,133
2025-03-25	48.950	49.910	48.480	48.640	47.671	7,378
2025-03-24	47.500	49.310	47.500	48.755	47.784	14,172
2025-03-21	46.280	46.820	45.440	46.755	45.824	13,073
2025-03-20	48.030	48.030	46.580	47.175	46.235	7,661
2025-03-19	46.200	47.940	46.080	47.811	46.859	12,582
2025-03-18	46.520	46.520	44.965	46.000	45.084	11,948
2025-03-17	46.760	47.010	45.700	47.010	46.074	17,235
2025-03-14	44.500	46.249	44.210	46.168	45.248	12,103
2025-03-13	45.520	45.958	42.870	44.160	43.280	21,937
2025-03-12	47.070	47.293	44.140	45.460	44.555	18,381
2025-03-11	46.910	49.400	45.851	46.989	46.053	47,192
2025-03-10	52.190	52.190	48.430	49.161	48.182	24,207
2025-03-07	53.910	54.180	51.435	52.602	51.555	23,797
2025-03-06	55.800	56.900	55.000	55.165	54.066	1,306
2025-03-05	55.520	56.048	54.680	56.048	54.932	2,306
2025-03-04	58.089	58.089	53.969	55.982	54.867	83,503
2025-03-03	60.790	60.790	59.314	59.444	58.260	2,074
2025-02-28	59.790	60.500	59.089	59.521	58.335	841
2025-02-27	62.000	62.080	59.470	60.730	59.520	8,335
2025-02-26	62.180	63.450	61.854	61.854	60.475	2,239
2025-02-25	61.700	62.000	59.860	61.366	59.998	2,320
2025-02-24	61.220	62.238	60.247	61.948	60.567	4,617
2025-02-21	63.880	64.120	60.378	60.860	59.503	6,085
2025-02-20	65.004	65.480	62.800	62.909	61.507	4,114
2025-02-19	64.600	65.896	63.850	65.395	63.937	3,243
2025-02-18	64.400	66.000	63.040	64.079	62.651	10,098
2025-02-14	64.350	65.254	63.960	65.254	63.799	1,110
2025-02-13	66.630	66.830	61.340	63.700	62.280	26,593
2025-02-12	64.400	66.400	63.750	65.945	64.475	3,681
2025-02-11	65.780	65.810	64.170	64.319	62.885	59,329

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.