Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	57.590	57.590	56.870	57.400	56.803	2,890
2025-10-30	58.750	58.750	57.215	57.320	56.724	4,131
2025-10-29	58.120	59.250	57.700	58.850	58.238	3,485
2025-10-28	60.322	60.420	58.365	58.365	57.758	11,661
2025-10-27	61.360	61.670	60.190	60.560	59.930	4,311
2025-10-24	59.080	61.760	59.080	61.200	60.563	8,043
2025-10-23	60.470	60.927	58.270	59.595	58.975	9,012
2025-10-22	62.300	62.360	60.121	60.307	59.679	7,574
2025-10-21	61.870	62.738	61.320	62.738	62.085	5,393
2025-10-20	59.750	61.870	59.300	61.854	61.210	1,545
2025-10-17	59.000	60.674	58.960	59.730	59.109	1,046
2025-10-16	61.780	61.925	59.279	60.170	59.544	6,795
2025-10-15	62.000	62.040	61.192	61.481	60.841	5,874
2025-10-14	58.000	61.790	57.620	61.002	60.181	18,171
2025-10-13	55.710	59.622	55.710	58.295	57.511	12,779
2025-10-10	59.500	60.900	57.485	58.035	57.255	51,975
2025-10-09	57.850	62.242	57.560	60.089	59.281	101,639
2025-10-08	56.800	57.540	56.420	56.990	56.224	15,044
2025-10-07	58.300	58.500	56.329	56.988	56.221	26,121
2025-10-06	57.630	58.526	56.700	58.287	57.503	11,435
2025-10-03	57.500	57.990	57.430	57.669	56.894	5,292
2025-10-02	56.440	57.406	55.868	57.406	56.634	2,680
2025-10-01	56.690	57.700	56.510	56.535	55.775	4,398
2025-09-30	57.750	57.890	55.724	56.036	55.283	6,849
2025-09-29	58.030	58.210	56.710	57.702	56.927	3,025
2025-09-26	57.260	57.820	56.870	57.399	56.627	2,517
2025-09-25	57.300	57.480	56.430	56.800	56.036	7,165
2025-09-24	59.020	59.100	57.848	57.982	57.203	2,360
2025-09-23	59.000	59.700	58.921	58.993	58.200	4,978
2025-09-22	59.540	59.604	57.748	58.616	57.828	7,831
2025-09-19	59.730	59.820	58.500	59.748	58.944	2,804
2025-09-18	59.430	59.800	59.140	59.306	58.509	1,359
2025-09-17	57.890	60.100	57.890	59.711	58.908	2,536
2025-09-16	58.490	58.610	57.051	58.036	57.256	6,242
2025-09-15	60.100	60.290	58.189	58.575	57.788	5,683
2025-09-12	60.410	60.752	59.900	60.100	59.292	5,132
2025-09-11	62.020	62.020	58.500	60.600	59.785	13,248
2025-09-10	60.440	61.930	60.370	61.200	60.377	5,295
2025-09-09	61.650	61.650	60.036	60.629	59.814	2,409
2025-09-08	61.700	61.930	60.505	61.364	60.539	2,187
2025-09-05	61.150	62.260	60.330	61.202	60.380	14,357
2025-09-04	61.290	62.642	60.630	60.665	59.849	4,537
2025-09-03	61.220	63.920	61.110	61.600	60.772	6,497
2025-09-02	61.330	61.330	59.972	61.171	60.349	4,233
2025-08-29	62.000	62.485	61.316	61.971	61.138	1,417
2025-08-28	61.690	62.440	60.900	62.000	61.166	1,755
2025-08-27	61.090	62.050	60.870	60.968	60.148	2,006
2025-08-26	60.350	61.141	60.289	60.950	60.131	10,638
2025-08-22	58.250	61.854	58.150	61.815	60.984	5,951
2025-08-21	59.050	59.050	57.600	58.060	57.279	47,207
2025-08-20	60.150	60.230	58.350	59.289	58.492	4,697
2025-08-19	61.230	61.684	60.412	60.735	59.918	10,595
2025-08-18	60.260	61.232	59.602	60.924	60.105	12,535
2025-08-15	59.390	60.261	59.110	60.038	59.231	4,404
2025-08-14	59.750	60.820	58.250	58.570	57.783	15,281
2025-08-13	58.490	59.000	57.500	58.880	58.088	15,505
2025-08-12	54.740	58.442	53.500	58.112	57.331	369,515
2025-08-11	53.253	54.380	53.250	53.691	52.969	8,398
2025-08-08	53.610	54.270	52.900	54.000	53.274	3,948
2025-08-07	54.130	54.500	53.110	53.335	52.618	2,825

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.