Delta Air Lines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 57.500 | 58.655 | 57.000 | 58.655 | 58.045 | 4,569 |
| 2025-10-31 | 57.590 | 57.590 | 56.870 | 57.400 | 56.803 | 2,890 |
| 2025-10-30 | 58.750 | 58.750 | 57.215 | 57.320 | 56.724 | 4,131 |
| 2025-10-29 | 58.120 | 59.250 | 57.700 | 58.850 | 58.238 | 3,485 |
| 2025-10-28 | 60.322 | 60.420 | 58.365 | 58.365 | 57.758 | 11,661 |
| 2025-10-27 | 61.360 | 61.670 | 60.190 | 60.560 | 59.930 | 4,311 |
| 2025-10-24 | 59.080 | 61.760 | 59.080 | 61.200 | 60.563 | 8,043 |
| 2025-10-23 | 60.470 | 60.927 | 58.270 | 59.595 | 58.975 | 9,012 |
| 2025-10-22 | 62.300 | 62.360 | 60.121 | 60.307 | 59.679 | 7,574 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2150 USD |
| 2026-07-08 | 0.2150 USD |
| 2026-05-14 | 0.1875 USD |
| 2026-02-25 | 0.1875 USD |
| 2025-10-15 | 0.1875 USD |
| 2025-07-30 | 0.1875 USD |
| 2025-05-12 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4025 USD |
| 2019-10-23 | 0.4025 USD |
| 2019-07-24 | 0.4025 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.