Delta Air Lines Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	37.010	39.250	37.010	38.900	37.447	38,630
2021-12-03	36.000	37.672	35.470	35.600	34.270	36,750
2021-12-02	36.020	36.593	33.800	36.490	35.127	41,696
2021-12-01	37.000	37.150	34.105	34.170	32.893	40,743
2021-11-30	35.440	36.050	35.250	35.908	34.566	21,329
2021-11-29	36.560	37.680	36.030	36.410	35.050	13,224
2021-11-26	36.790	37.060	34.660	36.380	35.021	200,643
2021-11-25	39.666	39.666	39.666	39.666	38.184	1,399
2021-11-24	39.180	40.045	39.060	39.678	38.196	2,101
2021-11-23	40.340	40.528	39.280	39.425	37.952	14,643
2021-11-22	39.860	40.180	39.260	39.770	38.284	10,015
2021-11-19	39.770	39.810	38.910	39.600	38.121	3,025
2021-11-18	40.750	40.778	39.452	39.810	38.323	10,302
2021-11-17	41.040	41.190	40.340	40.640	39.122	117,557
2021-11-16	42.020	42.100	41.097	41.097	39.561	8,465
2021-11-15	42.245	42.840	42.190	42.420	40.835	8,685
2021-11-12	43.650	43.650	42.050	42.130	40.556	6,577
2021-11-11	43.780	44.190	43.550	43.650	42.019	10,964
2021-11-10	43.830	44.460	43.650	43.800	42.164	21,092
2021-11-09	44.390	44.650	43.730	44.170	42.520	92,213
2021-11-08	44.920	45.480	44.535	44.750	43.078	53,349
2021-11-05	43.820	44.330	42.990	44.330	42.674	59,139
2021-11-04	41.400	41.460	40.620	40.650	39.131	11,746
2021-11-03	40.890	41.320	40.040	41.320	39.776	9,581
2021-11-02	40.240	40.407	39.992	40.300	38.794	3,409
2021-11-01	39.940	40.250	38.991	40.250	38.746	10,756
2021-10-29	39.060	39.310	38.860	38.950	37.495	3,070
2021-10-28	39.140	39.300	38.860	39.280	37.812	2,472
2021-10-27	39.710	39.930	39.250	39.330	37.861	19,727
2021-10-26	39.870	40.210	39.502	39.560	38.082	13,231
2021-10-25	39.870	39.885	39.400	39.445	37.971	4,413

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.