Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	42.065	42.100	41.159	41.565	40.094	2,068
2023-08-24	42.138	42.461	41.715	42.115	40.625	3,993
2023-08-23	41.610	42.252	41.300	42.245	40.750	2,422
2023-08-22	42.020	42.020	41.311	41.460	39.993	3,600
2023-08-21	41.780	41.839	41.251	41.409	39.944	1,297
2023-08-18	41.340	41.552	41.093	41.352	39.889	4,410
2023-08-17	42.670	42.670	41.980	42.200	40.707	7,334
2023-08-16	43.040	43.600	42.778	42.832	41.317	1,110
2023-08-15	44.230	44.230	43.149	43.212	41.683	130,529
2023-08-14	43.900	44.285	43.705	44.158	42.595	12,383
2023-08-11	44.600	44.612	44.348	44.348	42.779	2,929
2023-08-10	45.421	45.622	44.491	44.491	42.917	5,912
2023-08-09	45.740	46.091	44.790	45.092	43.496	5,977
2023-08-08	44.620	45.509	44.620	45.452	43.844	6,262
2023-08-07	44.690	45.225	44.491	44.942	43.352	2,973
2023-08-04	44.540	44.795	44.308	44.660	43.080	4,295
2023-08-03	44.920	44.920	44.059	44.059	42.500	129,122
2023-08-02	44.920	44.999	44.712	44.948	43.357	2,955
2023-08-01	45.740	45.740	44.300	45.095	43.499	24,290
2023-07-31	45.840	46.268	45.729	46.150	44.517	12,575
2023-07-28	46.060	46.060	45.500	45.500	43.890	3,937
2023-07-27	46.030	46.100	45.401	45.770	44.151	9,720
2023-07-26	46.520	46.759	46.045	46.370	44.729	5,373
2023-07-25	46.658	46.684	45.482	46.340	44.700	12,241
2023-07-24	48.065	48.122	47.500	47.715	46.027	8,030
2023-07-21	48.900	49.070	48.339	48.788	47.062	20,292
2023-07-20	48.160	48.772	47.718	48.630	46.909	19,986
2023-07-19	48.370	48.508	47.966	48.381	46.669	10,482
2023-07-18	46.830	48.129	46.810	48.045	46.345	10,772
2023-07-17	46.500	47.159	46.339	47.008	45.345	13,572
2023-07-14	47.780	47.780	46.105	46.271	44.634	32,057
2023-07-13	49.750	49.780	47.261	48.759	46.937	111,307
2023-07-12	48.800	49.020	47.880	48.218	46.417	26,712
2023-07-11	48.620	48.675	48.060	48.512	46.700	29,151
2023-07-10	47.833	48.590	47.830	48.291	46.487	11,575
2023-07-07	47.550	48.360	47.155	48.230	46.428	15,758
2023-07-06	47.950	48.360	47.300	47.745	45.961	19,367
2023-07-05	47.720	48.795	47.720	48.701	46.881	21,002
2023-07-03	47.440	48.120	47.440	47.960	46.168	65,689
2023-06-30	46.650	47.480	46.650	47.480	45.706	27,110
2023-06-29	46.750	47.384	46.411	46.478	44.742	16,948
2023-06-28	46.588	46.855	46.210	46.455	44.719	43,111
2023-06-27	43.680	45.895	43.492	45.855	44.142	130,379
2023-06-26	42.850	43.570	42.672	42.891	41.289	585,514
2023-06-23	42.170	42.865	42.161	42.760	41.162	1,927
2023-06-22	42.582	43.021	42.490	42.985	41.379	3,805
2023-06-21	42.450	43.028	42.392	42.705	41.110	10,868
2023-06-20	42.550	42.552	42.160	42.408	40.824	20,033
2023-06-19	42.860	42.860	42.860	42.860	41.259	86
2023-06-16	42.739	43.115	42.621	42.960	41.355	10,246
2023-06-15	41.705	42.710	41.705	42.710	41.114	11,578
2023-06-14	41.650	42.180	41.650	41.805	40.243	17,553
2023-06-13	40.280	41.405	40.280	41.340	39.796	25,147
2023-06-12	39.632	40.199	39.632	39.898	38.407	16,253
2023-06-09	39.095	39.861	39.095	39.645	38.164	26,427
2023-06-08	38.290	39.168	38.290	39.050	37.591	14,753
2023-06-07	37.772	38.155	37.615	37.902	36.486	23,082
2023-06-06	37.011	37.595	37.011	37.368	35.972	12,908
2023-06-05	37.130	37.130	36.610	37.110	35.724	5,755
2023-06-02	36.710	37.615	36.690	37.470	36.070	24,314

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.