Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	35.910	36.340	35.780	36.340	35.152	19,959
2023-11-17	35.800	35.940	35.525	35.589	34.425	17,526
2023-11-16	35.815	36.182	35.320	35.410	34.252	10,999
2023-11-15	35.560	36.450	35.490	35.800	34.630	30,221
2023-11-14	35.120	35.490	34.906	35.360	34.204	39,806
2023-11-13	34.150	34.390	33.735	34.225	33.106	5,832
2023-11-10	33.600	33.910	33.450	33.830	32.724	6,097
2023-11-09	34.479	34.588	33.469	33.469	32.375	24,615
2023-11-08	33.880	34.680	33.750	34.318	33.196	49,786
2023-11-07	33.105	33.165	32.621	33.130	32.047	22,628
2023-11-06	33.350	33.680	32.460	32.520	31.457	33,233
2023-11-03	32.580	33.510	32.560	33.411	32.319	44,308
2023-11-02	31.800	32.075	31.601	31.983	30.937	9,239
2023-11-01	31.410	31.580	30.870	31.140	30.122	25,514
2023-10-31	31.140	31.308	30.770	30.988	29.975	4,924
2023-10-30	30.980	31.370	30.900	31.370	30.344	11,453
2023-10-27	31.660	31.800	30.670	30.760	29.754	5,132
2023-10-26	31.550	31.908	31.219	31.640	30.606	16,570
2023-10-25	31.920	31.920	31.360	31.410	30.383	14,562
2023-10-24	32.117	32.400	31.912	32.060	31.012	51,833
2023-10-23	32.080	32.530	31.780	32.303	31.247	8,377
2023-10-20	32.630	32.720	32.203	32.448	31.387	33,071
2023-10-19	33.210	33.610	32.932	33.110	32.028	25,370
2023-10-18	33.920	34.100	33.080	33.231	32.145	22,709
2023-10-17	34.340	35.170	34.300	34.720	33.585	8,042
2023-10-16	34.298	34.730	33.900	34.440	33.314	17,114
2023-10-13	34.830	35.380	34.071	34.235	33.116	38,577
2023-10-12	36.870	37.000	34.925	34.925	33.783	82,789
2023-10-11	35.760	36.602	35.398	35.639	34.474	29,139
2023-10-10	35.960	36.641	35.890	35.960	34.688	36,734
2023-10-09	36.530	36.530	34.708	35.451	34.197	31,359
2023-10-06	36.330	37.330	36.290	37.170	35.855	8,483
2023-10-05	36.472	36.560	36.048	36.393	35.105	13,150
2023-10-04	35.535	36.238	35.460	35.968	34.695	47,497
2023-10-03	36.520	36.520	35.150	35.172	33.928	9,465
2023-10-02	36.939	37.191	36.400	36.560	35.266	3,921
2023-09-29	37.180	37.452	36.769	36.807	35.505	14,126
2023-09-28	36.610	37.450	36.500	37.172	35.857	42,875
2023-09-27	36.755	37.089	36.555	36.555	35.262	4,314
2023-09-26	37.209	37.661	36.930	36.930	35.623	5,049
2023-09-25	38.380	38.380	37.100	37.655	36.323	221,140
2023-09-22	38.380	38.380	37.665	37.665	36.332	3,503
2023-09-21	38.650	38.892	38.442	38.598	37.232	3,341
2023-09-20	39.770	39.841	39.168	39.168	37.782	2,436
2023-09-19	38.815	39.450	38.685	39.405	38.011	5,134
2023-09-18	39.480	39.579	39.138	39.238	37.849	5,869
2023-09-15	39.300	40.091	39.285	39.732	38.326	5,457
2023-09-14	40.208	40.208	38.948	39.545	38.146	25,571
2023-09-13	39.535	40.075	39.290	39.419	38.024	20,201
2023-09-12	40.910	41.225	40.612	40.995	39.545	3,687
2023-09-11	41.010	41.131	40.760	41.045	39.593	5,516
2023-09-08	41.100	41.368	41.025	41.025	39.573	1,283
2023-09-07	41.460	41.541	40.980	41.375	39.911	10,256
2023-09-06	41.630	42.665	41.490	41.761	40.284	18,879
2023-09-05	42.459	42.480	41.352	41.781	40.303	9,017
2023-09-01	43.100	43.114	42.385	42.619	41.111	5,252
2023-08-31	43.085	43.175	42.590	42.999	41.478	3,705
2023-08-30	43.770	43.780	43.430	43.500	41.961	2,007
2023-08-29	42.360	43.730	42.355	43.685	42.139	7,835
2023-08-25	42.065	42.100	41.159	41.565	40.094	2,068

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.