Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	39.970	40.870	39.910	40.479	39.155	20,951
2024-02-16	41.000	41.000	39.980	40.405	39.084	11,284
2024-02-15	41.150	41.400	40.860	41.070	39.727	32,241
2024-02-14	40.412	40.850	39.990	40.700	39.369	44,408
2024-02-13	40.425	40.425	39.370	39.850	38.547	24,757
2024-02-12	40.320	40.925	40.260	40.800	39.466	29,053
2024-02-09	39.260	40.790	39.260	40.270	38.953	13,171
2024-02-08	40.300	40.380	39.590	40.181	38.868	9,191
2024-02-07	40.310	40.378	39.800	40.200	38.886	6,314
2024-02-06	39.260	40.170	39.080	40.060	38.750	65,550
2024-02-05	39.440	39.505	38.985	39.270	37.986	7,557
2024-02-02	39.380	40.000	39.169	40.000	38.692	4,340
2024-02-01	39.410	39.800	38.621	39.340	38.054	10,571
2024-01-31	39.390	39.709	38.880	39.360	38.073	23,096
2024-01-30	39.625	39.981	39.502	39.750	38.450	3,278
2024-01-29	39.710	40.125	39.366	40.080	38.770	11,793
2024-01-26	40.251	40.496	39.630	39.770	38.470	9,011
2024-01-25	38.730	40.302	38.730	39.590	38.296	58,048
2024-01-24	38.370	38.690	38.050	38.145	36.898	24,123
2024-01-23	37.770	38.940	37.730	38.095	36.850	63,576
2024-01-22	37.668	38.170	37.229	37.229	36.012	13,797
2024-01-19	38.420	38.420	36.693	37.210	35.994	50,047
2024-01-18	37.348	38.150	37.165	38.091	36.846	95,499
2024-01-17	37.180	37.960	37.171	37.195	35.979	36,151
2024-01-16	38.000	38.181	36.340	36.980	35.771	61,670
2024-01-12	42.290	42.300	38.540	38.990	37.715	210,036
2024-01-11	42.092	42.220	41.521	42.150	40.772	20,562
2024-01-10	42.320	42.500	42.078	42.103	40.726	50,597
2024-01-09	41.400	42.250	41.330	42.120	40.743	35,928
2024-01-08	40.230	41.879	40.230	41.805	40.438	16,981
2024-01-05	39.090	40.685	39.090	40.685	39.355	30,112
2024-01-04	38.850	39.640	38.682	39.259	37.975	10,904
2024-01-03	39.700	39.798	38.690	38.850	37.580	24,007
2024-01-02	40.100	40.895	39.581	40.628	39.300	13,778
2023-12-29	40.530	40.640	39.970	40.530	39.205	10,341
2023-12-28	40.500	40.710	40.500	40.610	39.282	2,555
2023-12-27	40.708	40.751	40.483	40.600	39.273	6,010
2023-12-22	41.060	41.280	40.890	41.140	39.795	19,549
2023-12-21	40.950	41.575	40.790	41.008	39.667	8,141
2023-12-20	40.712	41.413	40.551	41.270	39.921	30,407
2023-12-19	41.450	41.700	41.250	41.380	40.027	15,107
2023-12-18	42.000	42.000	41.140	41.361	40.009	39,347
2023-12-15	42.450	42.590	41.983	42.280	40.898	27,577
2023-12-14	41.250	42.679	41.190	42.340	40.956	88,167
2023-12-13	41.310	41.310	40.125	40.765	39.432	34,955
2023-12-12	40.592	41.459	40.520	41.259	39.910	29,986
2023-12-11	40.450	40.600	40.140	40.420	39.099	10,485
2023-12-08	39.930	40.710	39.820	40.370	39.050	15,096
2023-12-07	39.450	40.480	39.450	40.339	39.020	45,656
2023-12-06	38.625	39.505	38.240	39.360	38.073	47,977
2023-12-05	37.780	37.893	37.380	37.710	36.477	19,929
2023-12-04	38.000	38.651	37.720	38.190	36.941	42,862
2023-12-01	36.900	38.010	36.900	37.900	36.661	47,005
2023-11-30	36.773	37.109	36.200	37.109	35.896	19,978
2023-11-29	36.430	36.910	36.350	36.740	35.539	18,284
2023-11-28	35.719	35.860	35.475	35.855	34.683	6,576
2023-11-27	36.150	36.150	35.680	35.870	34.697	5,885
2023-11-24	36.280	36.290	35.950	35.999	34.822	6,182
2023-11-22	36.500	37.030	36.140	36.140	34.959	26,010
2023-11-21	36.310	36.330	35.700	35.790	34.620	14,140

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.