Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	52.605	53.189	52.450	52.895	51.386	6,762
2024-05-16	53.350	53.420	52.765	52.840	51.332	2,567
2024-05-15	53.320	53.520	53.000	53.230	51.711	2,866
2024-05-14	52.850	53.470	52.850	53.150	51.633	6,337
2024-05-13	52.729	53.840	52.729	53.475	51.949	11,323
2024-05-10	52.950	53.110	52.161	52.440	50.847	4,776
2024-05-09	52.120	52.851	52.066	52.750	51.147	4,659
2024-05-08	52.238	52.740	51.930	52.362	50.771	13,949
2024-05-07	52.917	52.917	51.930	52.360	50.769	5,137
2024-05-03	50.600	51.480	50.600	51.334	49.774	155,451
2024-05-02	50.606	51.090	50.260	51.052	49.501	6,265
2024-05-01	50.040	50.060	49.330	49.490	47.986	10,317
2024-04-30	49.840	50.700	49.780	50.431	48.899	5,523
2024-04-29	49.800	50.730	49.780	50.080	48.558	22,001
2024-04-26	49.760	50.220	49.261	49.610	48.103	6,360
2024-04-25	47.222	49.212	46.872	49.212	47.716	7,041
2024-04-24	49.198	49.200	47.753	47.930	46.474	8,431
2024-04-23	48.800	49.510	48.200	49.431	47.929	7,943
2024-04-22	47.570	49.165	47.570	49.130	47.637	52,685
2024-04-19	47.000	48.725	47.000	47.964	46.506	13,644
2024-04-18	48.500	49.190	47.920	47.941	46.484	17,139
2024-04-17	47.181	48.100	46.550	47.710	46.260	67,898
2024-04-16	46.330	46.720	45.671	46.650	45.233	55,160
2024-04-15	47.046	47.780	46.408	46.575	45.160	24,842
2024-04-12	47.400	47.400	46.170	46.810	45.388	8,458
2024-04-11	46.590	47.742	46.590	47.699	46.249	36,598
2024-04-10	47.493	49.800	46.185	46.185	44.782	113,536
2024-04-09	47.150	47.444	46.420	47.210	45.776	96,793
2024-04-08	46.300	47.389	46.291	47.249	45.813	11,122
2024-04-05	46.190	46.430	45.450	46.300	44.893	14,524
2024-04-04	46.790	48.025	46.790	47.582	46.136	14,306
2024-04-03	46.790	47.410	46.635	46.730	45.310	11,863
2024-04-02	48.300	48.300	46.402	46.700	45.281	23,929
2024-03-28	47.170	48.050	47.170	47.889	46.434	27,697
2024-03-27	46.115	47.205	46.030	47.200	45.766	37,675
2024-03-26	45.480	46.110	45.480	45.960	44.563	4,817
2024-03-25	45.480	45.508	44.590	45.310	43.933	13,416
2024-03-22	46.000	46.180	45.690	45.887	44.493	24,842
2024-03-21	45.630	45.760	45.210	45.600	44.214	15,720
2024-03-20	43.937	45.347	43.624	45.347	43.969	25,870
2024-03-19	43.425	43.775	43.259	43.599	42.274	2,221
2024-03-18	43.330	43.535	42.622	43.535	42.212	10,732
2024-03-15	43.125	43.423	42.980	43.150	41.839	3,099
2024-03-14	43.810	43.903	42.780	43.141	41.830	7,939
2024-03-13	42.660	44.431	42.640	44.290	42.944	13,954
2024-03-12	42.140	42.700	41.600	42.450	41.160	5,677
2024-03-11	42.035	42.450	41.970	42.450	41.160	4,867
2024-03-08	42.790	43.209	42.150	42.150	40.869	6,037
2024-03-07	42.004	43.211	42.004	42.830	41.529	10,276
2024-03-06	41.980	42.240	41.779	42.040	40.763	6,179
2024-03-05	41.265	41.820	41.210	41.780	40.511	16,337
2024-03-04	41.949	42.480	41.265	41.879	40.606	14,251
2024-03-01	42.300	42.300	41.520	42.079	40.800	22,282
2024-02-29	42.170	42.680	42.000	42.238	40.955	230,027
2024-02-28	41.530	42.090	41.520	42.010	40.734	11,532
2024-02-27	42.098	42.250	41.770	41.880	40.607	13,173
2024-02-26	41.810	42.180	41.680	41.780	40.511	9,865
2024-02-23	41.740	41.970	41.440	41.671	40.405	8,597
2024-02-22	40.900	42.382	40.900	42.031	40.657	21,412
2024-02-21	40.500	40.960	40.150	40.750	39.418	18,662

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.