Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	39.740	39.840	38.840	38.951	37.971	4,701
2024-08-13	39.090	39.630	39.090	39.510	38.516	189,528
2024-08-12	39.025	39.150	38.880	39.132	38.147	6,923
2024-08-09	39.610	39.750	38.889	39.099	38.115	247,962
2024-08-08	37.800	39.019	37.800	38.949	37.969	8,617
2024-08-07	38.769	38.810	37.312	37.439	36.497	10,401
2024-08-06	38.310	38.880	37.660	38.458	37.491	7,100
2024-08-05	37.550	38.656	37.150	38.501	37.532	21,807
2024-08-02	41.150	41.500	39.615	39.868	38.864	44,324
2024-08-01	43.320	43.330	41.418	41.445	40.402	27,843
2024-07-31	43.230	43.640	43.070	43.251	42.163	80,426
2024-07-30	43.400	44.049	43.220	43.370	42.279	3,646
2024-07-29	44.130	44.160	43.321	43.370	42.133	7,757
2024-07-26	43.970	44.050	43.368	44.010	42.754	4,256
2024-07-25	42.740	43.961	42.500	43.658	42.412	19,184
2024-07-24	43.480	43.805	43.324	43.378	42.140	11,172
2024-07-23	43.670	43.999	43.350	43.805	42.555	5,227
2024-07-22	45.430	45.430	43.590	44.451	43.183	7,306
2024-07-19	44.850	45.200	44.082	44.950	43.667	6,972
2024-07-18	45.610	46.710	44.910	44.910	43.629	11,841
2024-07-17	45.740	46.005	45.260	45.731	44.426	16,290
2024-07-16	43.230	45.549	43.180	45.485	44.187	53,182
2024-07-15	43.660	43.660	42.740	43.120	41.890	12,385
2024-07-12	44.910	44.910	43.555	43.832	42.581	33,543
2024-07-11	47.500	47.500	42.170	43.889	42.637	82,393
2024-07-10	47.210	47.240	46.650	46.721	45.388	100,531
2024-07-09	46.304	47.590	46.300	47.219	45.872	19,583
2024-07-08	46.080	47.140	46.080	46.690	45.358	10,456
2024-07-05	46.990	47.070	45.960	46.401	45.077	7,918
2024-07-03	47.130	47.450	46.890	47.410	46.057	4,998
2024-07-02	46.980	47.260	46.560	46.575	45.246	15,976
2024-07-01	47.850	47.866	46.829	46.990	45.649	6,811
2024-06-28	48.200	48.600	47.409	47.409	46.056	41,298
2024-06-27	48.180	48.460	47.900	48.417	47.036	4,910
2024-06-26	48.810	48.810	47.159	47.815	46.451	39,047
2024-06-25	49.550	49.810	48.940	48.940	47.544	1,768
2024-06-24	49.642	50.360	49.377	49.570	48.155	3,910
2024-06-21	50.000	50.000	48.820	49.399	47.989	2,640
2024-06-20	49.380	49.730	49.290	49.630	48.214	9,217
2024-06-18	49.630	49.864	49.241	49.669	48.252	8,115
2024-06-17	48.710	49.172	48.545	49.130	47.728	1,536
2024-06-14	49.780	49.780	47.526	48.710	47.320	14,677
2024-06-13	50.410	50.455	49.390	49.910	48.486	44,224
2024-06-12	49.950	51.160	49.880	50.507	49.066	3,364
2024-06-11	50.180	50.190	49.190	49.260	47.854	3,154
2024-06-10	50.310	50.820	50.057	50.640	49.195	2,360
2024-06-07	50.160	50.690	50.100	50.350	48.913	2,171
2024-06-06	51.000	51.640	50.499	50.580	49.137	3,704
2024-06-05	50.050	50.280	49.811	50.120	48.690	1,976
2024-06-04	50.600	51.340	49.390	49.565	48.151	9,043
2024-06-03	51.438	51.540	50.520	50.890	49.438	83,895
2024-05-31	50.400	50.910	50.201	50.610	49.166	6,451
2024-05-30	50.050	50.090	49.434	49.970	48.544	40,144
2024-05-29	49.370	49.690	48.250	49.490	48.078	11,646
2024-05-28	52.000	52.000	50.705	50.705	49.258	29,387
2024-05-24	51.480	51.660	51.160	51.349	49.884	3,504
2024-05-23	51.650	51.710	50.520	50.890	49.438	18,411
2024-05-22	52.350	52.350	51.440	51.440	49.972	11,697
2024-05-21	52.800	52.830	52.025	52.280	50.788	5,819
2024-05-20	52.690	53.230	52.570	53.080	51.565	7,470

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.