Qualcomm Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 168.20 | 186.59 | 164.78 | 183.99 | 183.99 | 173,140 |
| 2026-05-01 | 179.50 | 180.50 | 171.17 | 172.20 | 172.20 | 88,740 |
| 2026-04-30 | 174.90 | 186.84 | 156.00 | 185.60 | 185.60 | 352,498 |
| 2026-04-29 | 149.20 | 156.37 | 145.00 | 155.90 | 155.90 | 105,154 |
| 2026-04-28 | 147.70 | 151.46 | 142.81 | 150.49 | 150.49 | 53,777 |
| 2026-04-27 | 156.60 | 170.00 | 147.04 | 149.68 | 149.68 | 309,251 |
| 2026-04-24 | 134.50 | 152.50 | 133.95 | 146.30 | 146.30 | 121,684 |
| 2026-04-23 | 135.50 | 137.00 | 132.07 | 135.50 | 135.50 | 24,491 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.8900 USD |
| 2025-12-03 | 0.8900 USD |
| 2025-09-03 | 0.8900 USD |
| 2025-06-04 | 0.8900 USD |
| 2025-03-05 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.