Qualcomm Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	154.08	156.75	153.99	155.05	147.74	6,986
2024-02-22	154.90	155.44	152.43	155.14	147.82	25,284
2024-02-21	151.43	154.27	148.90	150.29	143.20	75,502
2024-02-20	151.60	152.86	149.88	150.88	143.76	83,803
2024-02-16	156.31	157.78	152.85	154.78	147.48	16,149
2024-02-15	154.50	157.16	154.50	156.27	148.90	22,699
2024-02-14	151.05	154.38	151.05	152.48	145.29	52,217
2024-02-13	152.40	153.10	148.87	148.87	141.85	1,052,084
2024-02-12	151.36	154.71	150.33	153.45	146.21	92,624
2024-02-09	148.63	153.35	148.33	151.23	144.10	62,070
2024-02-08	146.82	148.62	146.31	148.40	141.40	14,795
2024-02-07	144.27	145.47	143.66	145.14	138.29	9,585
2024-02-06	144.48	144.81	142.42	143.24	136.48	1,424,233
2024-02-05	141.49	144.38	141.30	144.16	137.36	156,464
2024-02-02	141.68	142.11	139.25	141.99	135.29	62,303
2024-02-01	146.88	150.55	140.00	141.53	134.85	261,729
2024-01-31	145.41	148.62	144.62	148.08	141.09	16,942
2024-01-30	150.23	150.23	145.67	145.89	139.01	30,064
2024-01-29	150.96	150.96	148.53	148.68	141.67	167,370
2024-01-26	151.81	153.54	146.00	150.69	143.58	109,518
2024-01-25	154.65	157.93	153.67	154.17	146.89	58,792
2024-01-24	154.02	156.28	154.02	154.54	147.25	21,779
2024-01-23	152.69	153.34	151.42	152.93	145.72	26,311
2024-01-22	153.55	154.54	151.89	152.46	145.27	25,525
2024-01-19	146.44	152.47	145.98	152.47	145.28	94,251
2024-01-18	140.61	144.72	140.19	144.55	137.73	26,560
2024-01-17	139.62	139.62	137.34	138.05	131.54	14,167
2024-01-16	138.86	141.01	138.09	140.28	133.66	6,035
2024-01-12	139.14	142.66	139.14	139.78	133.19	25,826
2024-01-11	139.95	139.95	136.03	138.05	131.54	4,498
2024-01-10	139.89	139.89	137.82	139.42	132.85	23,302
2024-01-09	138.35	140.80	137.14	140.20	133.58	8,736
2024-01-08	136.79	139.02	136.79	138.89	132.34	11,218
2024-01-05	136.23	137.97	136.00	137.05	130.59	18,843
2024-01-04	137.74	138.00	134.95	136.36	129.93	22,068
2024-01-03	138.89	138.89	136.99	137.19	130.72	16,893
2024-01-02	142.19	142.19	140.06	140.54	133.91	13,538
2023-12-29	145.60	145.60	143.85	144.88	138.05	9,822
2023-12-28	146.58	146.89	145.94	146.33	139.43	8,206
2023-12-27	145.66	146.11	145.17	145.17	138.32	16,610
2023-12-22	143.25	144.38	143.25	143.52	136.75	5,087
2023-12-21	141.81	142.53	140.99	141.29	134.63	6,937
2023-12-20	142.90	142.98	141.13	142.24	135.53	5,017
2023-12-19	141.74	143.18	140.90	143.10	136.35	556,229
2023-12-18	142.54	143.44	141.28	142.08	135.38	650,533
2023-12-15	142.10	143.46	141.40	142.39	135.67	13,836
2023-12-14	139.62	142.75	138.80	141.45	134.78	108,829
2023-12-13	137.05	137.32	136.08	137.26	130.79	6,545
2023-12-12	136.61	137.19	135.69	136.46	130.02	938,645
2023-12-11	132.97	136.52	132.97	136.48	130.04	18,336
2023-12-08	131.36	133.93	130.98	132.98	126.71	14,269
2023-12-07	130.41	132.98	130.41	132.93	126.66	7,174
2023-12-06	131.17	132.12	129.80	129.80	123.68	21,064
2023-12-05	129.13	130.54	128.97	130.50	124.34	7,680
2023-12-04	129.41	130.05	128.06	129.31	123.21	772,623
2023-12-01	129.53	130.27	128.50	129.86	123.73	1,154,909
2023-11-30	127.89	129.28	127.50	128.37	122.31	38,367
2023-11-29	128.37	130.60	128.37	128.57	122.51	36,027
2023-11-28	127.23	127.23	125.69	125.88	119.18	14,409
2023-11-27	127.57	128.99	126.84	128.63	121.78	6,200

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.8900 USD
2025-12-03	0.8900 USD
2025-09-03	0.8900 USD
2025-06-04	0.8900 USD
2025-03-05	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.