Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 165.53 | 165.53 | 165.53 | 165.53 | 161.77 | 4,665 |
| 2024-05-31 | 170.11 | 170.11 | 170.11 | 170.11 | 166.25 | 233 |
| 2024-05-30 | 169.41 | 169.41 | 169.41 | 169.41 | 165.56 | 1,142 |
| 2024-05-29 | 169.09 | 169.09 | 169.09 | 169.09 | 165.25 | 644 |
| 2024-05-28 | 167.57 | 167.57 | 167.57 | 167.57 | 163.77 | 1,411 |
| 2024-05-23 | 168.86 | 168.86 | 168.86 | 168.86 | 165.03 | 919 |
| 2024-05-21 | 174.92 | 174.92 | 174.92 | 174.92 | 170.95 | 1,613 |
| 2024-05-15 | 173.60 | 173.60 | 171.80 | 171.80 | 167.90 | 1,029 |
| 2024-05-14 | 173.01 | 173.01 | 173.01 | 173.01 | 169.08 | 574 |
| 2024-05-13 | 173.89 | 173.89 | 172.29 | 172.29 | 168.38 | 926 |
| 2024-05-07 | 172.97 | 172.97 | 172.97 | 172.97 | 169.04 | 273 |
| 2024-04-30 | 166.59 | 166.59 | 166.59 | 166.59 | 162.81 | 571 |
| 2024-04-29 | 168.00 | 168.81 | 168.00 | 168.81 | 164.98 | 532 |
| 2024-04-26 | 168.42 | 168.42 | 166.37 | 166.37 | 162.59 | 542 |
| 2024-04-24 | 164.30 | 164.30 | 164.30 | 164.30 | 160.57 | 868 |
| 2024-04-22 | 163.95 | 163.95 | 163.95 | 163.95 | 160.23 | 893 |
| 2024-04-19 | 167.22 | 167.22 | 167.22 | 167.22 | 163.42 | 1,048 |
| 2024-04-17 | 165.44 | 165.44 | 165.44 | 165.44 | 161.68 | 1,791 |
| 2024-04-15 | 163.49 | 163.49 | 163.49 | 163.49 | 159.78 | 967 |
| 2024-04-08 | 167.74 | 167.74 | 162.91 | 162.91 | 159.21 | 3,324 |
| 2024-04-02 | 164.50 | 164.50 | 164.50 | 164.50 | 160.77 | 3,993 |
| 2024-03-28 | 160.25 | 160.25 | 160.25 | 160.25 | 156.61 | 1,064 |
| 2024-03-27 | 157.95 | 157.95 | 157.95 | 157.95 | 154.36 | 1,219 |
| 2024-03-22 | 155.63 | 155.63 | 155.63 | 155.63 | 152.10 | 387 |
| 2024-03-15 | 154.26 | 155.13 | 153.92 | 155.10 | 151.58 | 773 |
| 2024-03-11 | 155.63 | 155.63 | 153.18 | 153.18 | 149.24 | 1,237 |
| 2024-03-08 | 152.99 | 155.55 | 152.98 | 155.55 | 151.54 | 290 |
| 2024-03-07 | 149.92 | 152.40 | 149.92 | 152.12 | 148.20 | 748 |
| 2024-03-06 | 153.74 | 153.74 | 151.20 | 151.20 | 147.31 | 2,313 |
| 2024-03-05 | 150.12 | 150.12 | 150.12 | 150.12 | 146.25 | 1,621 |
| 2024-03-04 | 147.02 | 147.02 | 146.36 | 146.36 | 142.59 | 608 |
| 2024-03-01 | 142.78 | 143.41 | 142.78 | 142.78 | 139.10 | 482 |
| 2024-02-29 | 144.14 | 144.14 | 144.00 | 144.00 | 140.29 | 845 |
| 2024-02-28 | 140.89 | 140.94 | 140.89 | 140.94 | 137.31 | 401 |
| 2024-02-27 | 144.12 | 144.12 | 144.00 | 144.00 | 140.29 | 1,604 |
| 2024-02-26 | 145.45 | 145.45 | 143.65 | 143.82 | 140.12 | 487 |
| 2024-02-23 | 143.02 | 143.02 | 143.02 | 143.02 | 139.34 | 403 |
| 2024-02-22 | 144.99 | 144.99 | 143.91 | 143.91 | 140.20 | 1,601 |
| 2024-02-21 | 146.44 | 146.44 | 143.25 | 143.25 | 139.56 | 343 |
| 2024-02-20 | 148.31 | 148.31 | 147.39 | 147.39 | 143.59 | 617 |
| 2024-02-16 | 148.27 | 148.57 | 148.27 | 148.48 | 144.66 | 168 |
| 2024-02-15 | 145.51 | 146.52 | 145.51 | 146.52 | 142.75 | 2,360 |
| 2024-02-14 | 144.34 | 144.34 | 143.67 | 143.67 | 139.97 | 1,409 |
| 2024-02-13 | 144.93 | 144.93 | 144.93 | 144.93 | 141.20 | 1,006 |
| 2024-02-12 | 146.51 | 147.70 | 146.51 | 147.70 | 143.90 | 1,110 |
| 2024-02-09 | 146.21 | 146.35 | 145.79 | 146.35 | 142.58 | 1,131 |
| 2024-02-08 | 144.81 | 144.98 | 144.81 | 144.98 | 141.25 | 1,376 |
| 2024-02-07 | 144.32 | 145.04 | 144.15 | 145.04 | 141.30 | 284 |
| 2024-02-06 | 143.58 | 143.58 | 142.60 | 142.60 | 138.93 | 349 |
| 2024-02-05 | 142.32 | 142.32 | 141.59 | 141.59 | 137.94 | 1,128 |
| 2024-02-02 | 145.03 | 145.03 | 144.57 | 144.57 | 140.85 | 1,234 |
| 2024-02-01 | 148.18 | 148.18 | 148.18 | 148.18 | 144.36 | 1,260 |
| 2024-01-31 | 145.83 | 145.83 | 144.64 | 145.51 | 141.76 | 1,088 |
| 2024-01-30 | 147.90 | 147.90 | 147.15 | 147.15 | 143.36 | 429 |
| 2024-01-29 | 145.89 | 145.89 | 144.59 | 144.59 | 140.87 | 763 |
| 2024-01-26 | 147.64 | 147.64 | 147.43 | 147.43 | 143.63 | 265 |
| 2024-01-25 | 146.06 | 146.42 | 145.68 | 145.68 | 141.93 | 234 |
| 2024-01-24 | 149.72 | 150.17 | 147.88 | 147.88 | 144.07 | 388 |
| 2024-01-23 | 146.06 | 146.06 | 146.06 | 146.06 | 142.30 | 276 |
| 2024-01-22 | 144.40 | 145.10 | 144.40 | 145.10 | 141.36 | 333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.