Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 362.50 | 363.31 | 357.52 | 363.31 | 361.34 | 1,590 |
| 2026-01-27 | 344.15 | 344.15 | 344.15 | 344.15 | 342.28 | 1,356 |
| 2026-01-26 | 361.61 | 364.22 | 355.51 | 364.22 | 362.24 | 2,912 |
| 2026-01-23 | 359.00 | 359.00 | 348.56 | 348.56 | 346.67 | 2,714 |
| 2026-01-22 | 350.78 | 356.23 | 350.78 | 356.23 | 354.29 | 1,387 |
| 2026-01-20 | 349.61 | 351.04 | 349.61 | 349.70 | 347.80 | 1,832 |
| 2026-01-19 | 340.00 | 344.43 | 340.00 | 344.43 | 342.56 | 309 |
| 2026-01-15 | 332.18 | 332.18 | 331.53 | 331.53 | 329.73 | 710 |
| 2026-01-13 | 322.52 | 322.72 | 322.52 | 322.72 | 320.97 | 1,138 |
| 2026-01-09 | 324.00 | 324.00 | 324.00 | 324.00 | 322.24 | 1,057 |
| 2026-01-07 | 296.73 | 300.73 | 296.73 | 300.73 | 299.10 | 1,451 |
| 2026-01-02 | 281.68 | 281.68 | 281.68 | 281.68 | 280.15 | 2,049 |
| 2025-12-29 | 283.95 | 285.66 | 283.95 | 284.43 | 282.89 | 1,769 |
| 2025-12-23 | 293.06 | 294.37 | 293.06 | 294.37 | 292.77 | 1,517 |
| 2025-12-22 | 294.25 | 297.23 | 294.25 | 295.16 | 293.56 | 1,627 |
| 2025-12-19 | 293.68 | 293.68 | 293.68 | 293.68 | 292.09 | 624 |
| 2025-12-10 | 284.44 | 284.44 | 282.59 | 282.59 | 281.06 | 1,514 |
| 2025-12-09 | 278.09 | 278.09 | 278.09 | 278.09 | 276.58 | 566 |
| 2025-12-02 | 287.80 | 287.80 | 287.80 | 287.80 | 285.69 | 955 |
| 2025-12-01 | 294.14 | 294.14 | 290.27 | 290.27 | 288.14 | 2,281 |
| 2025-11-24 | 270.59 | 274.00 | 270.59 | 274.00 | 271.99 | 859 |
| 2025-11-18 | 277.26 | 277.26 | 272.36 | 272.36 | 270.37 | 213 |
| 2025-11-14 | 272.40 | 272.40 | 272.40 | 272.40 | 270.41 | 763 |
| 2025-11-12 | 277.16 | 277.16 | 277.16 | 277.16 | 275.13 | 951 |
| 2025-11-10 | 272.51 | 272.51 | 271.76 | 271.76 | 269.77 | 930 |
| 2025-11-06 | 268.51 | 268.51 | 268.51 | 268.51 | 266.54 | 652 |
| 2025-11-05 | 263.61 | 263.61 | 263.61 | 263.61 | 261.68 | 988 |
| 2025-11-03 | 261.87 | 263.75 | 261.87 | 263.75 | 261.82 | 1,083 |
| 2025-10-29 | 260.43 | 260.98 | 260.42 | 260.98 | 259.07 | 1,301 |
| 2025-10-27 | 258.20 | 258.20 | 258.20 | 258.20 | 256.31 | 2,745 |
| 2025-10-23 | 270.11 | 270.11 | 270.11 | 270.11 | 268.13 | 1,944 |
| 2025-10-21 | 275.45 | 275.45 | 272.28 | 272.28 | 270.29 | 2,021 |
| 2025-10-17 | 286.16 | 286.16 | 286.16 | 286.16 | 284.06 | 1,685 |
| 2025-10-16 | 304.53 | 304.92 | 304.53 | 304.92 | 302.69 | 3,305 |
| 2025-10-15 | 295.12 | 295.12 | 291.82 | 291.82 | 289.68 | 1,206 |
| 2025-10-14 | 294.01 | 294.01 | 294.01 | 294.01 | 291.86 | 2,811 |
| 2025-10-09 | 285.39 | 285.39 | 285.39 | 285.39 | 283.30 | 4,066 |
| 2025-10-08 | 298.24 | 298.24 | 298.24 | 298.24 | 296.06 | 2,020 |
| 2025-10-06 | 310.53 | 310.53 | 310.53 | 310.53 | 308.26 | 2,698 |
| 2025-10-03 | 305.51 | 305.51 | 305.51 | 305.51 | 303.27 | 825 |
| 2025-10-02 | 309.00 | 309.00 | 298.88 | 298.88 | 296.69 | 2,532 |
| 2025-10-01 | 312.53 | 312.59 | 312.53 | 312.59 | 310.30 | 2,691 |
| 2025-09-26 | 300.69 | 300.69 | 300.69 | 300.69 | 298.49 | 1,306 |
| 2025-09-25 | 290.41 | 295.72 | 290.41 | 295.72 | 293.55 | 484 |
| 2025-09-24 | 292.32 | 292.32 | 292.32 | 292.32 | 290.18 | 695 |
| 2025-09-23 | 298.00 | 298.00 | 298.00 | 298.00 | 295.82 | 597 |
| 2025-09-22 | 295.32 | 295.32 | 295.32 | 295.32 | 293.16 | 1,099 |
| 2025-09-19 | 284.17 | 284.17 | 284.17 | 284.17 | 282.09 | 1,106 |
| 2025-09-18 | 274.83 | 274.83 | 274.83 | 274.83 | 272.82 | 527 |
| 2025-09-12 | 281.87 | 281.87 | 281.87 | 281.87 | 279.81 | 794 |
| 2025-09-09 | 273.56 | 273.56 | 273.56 | 273.56 | 271.05 | 936 |
| 2025-09-05 | 265.91 | 265.91 | 265.91 | 265.91 | 263.47 | 540 |
| 2025-09-04 | 260.52 | 260.52 | 260.52 | 260.52 | 258.13 | 584 |
| 2025-09-03 | 264.22 | 264.22 | 262.26 | 264.22 | 261.80 | 1,615 |
| 2025-08-28 | 256.30 | 256.30 | 256.30 | 256.30 | 253.95 | 1,248 |
| 2025-08-27 | 255.12 | 255.12 | 255.12 | 255.12 | 252.78 | 730 |
| 2025-08-22 | 255.00 | 255.00 | 255.00 | 255.00 | 252.66 | 2,164 |
| 2025-08-12 | 241.01 | 243.63 | 240.97 | 243.63 | 241.40 | 3,874 |
| 2025-08-07 | 233.53 | 233.53 | 233.53 | 233.53 | 231.39 | 583 |
| 2025-08-05 | 227.20 | 235.09 | 227.20 | 235.09 | 232.93 | 526 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.